Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FI2 CSOP HSI FI2 CSOP HSI
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 14:13
Last (HKD): 6.210 Change: -0.050 High: 6.340 Remarks: -
Change (%): -0.80 Low: 6.200
Open 6.330 Yesterday's Close 6.260
Buy Price 6.220 Sell Price 6.225
Buy Volume ('000) 1,551.9 Sell Volume ('000) 1,700
Cumulative Volume ('000) 48,096.8 Cumulative Value 301,392,250
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a - Trailing EPU (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Distribution (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Units c -
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi -2.095 R-Squared - 75 Days(%)i 98.22 Market Cap (M) -
Beta - 500 Daysi -2.053 R-Squared - 500 Days (%)i 97.96 Enterprise Value (M) -
Piotroski F Score - Exchange Code 7500 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.77 6-Month VWAP 7.297 Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.215
-3.35 %
10 Days --0.375
-5.69 %
20 Days --0.255
-3.94 %
Medium Term Return 3 Months --1.540
-19.87 %
6 Months --0.220
-3.42 %
1 Year --1.720
-21.69 %
Annualised Return Annualised --
-21.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.635 - 10.700 Change From 1 Year Low +0.575 % Change From 1 Year Low (%) +10.20
Change From 1 Year High -4.490 % Change From 1 Year High (%) -41.96
2 Years Range 5.635 - 10.700 Change From 2 Years Low +0.575 % Change From 2 Years Low (%) +10.20
Change From 2 Years High -4.490 % Change From 2 Years High (%) -41.96
5 Years Range 5.635 - 10.700 Change From 5 Years Low +0.575 % Change From 5 Years Low (%) +10.20
Change From 5 Years High -4.490 % Change From 5 Years High (%) -41.96
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 6.190 6.310 6.140 6.260 81,287,200 6.2429
12 Aug 2020 6.500 6.545 6.215 6.260 169,091,200 6.3902
11 Aug 2020 6.600 6.600 6.350 6.445 202,694,800 6.4332
10 Aug 2020 6.750 6.785 6.635 6.700 77,969,010 6.7022
07 Aug 2020 6.450 6.815 6.450 6.635 173,461,500 6.6518
06 Aug 2020 6.290 6.585 6.290 6.425 157,683,900 6.4777
05 Aug 2020 6.400 6.465 6.295 6.315 95,954,500 6.3693
04 Aug 2020 6.590 6.660 6.345 6.435 186,642,100 6.4861
03 Aug 2020 6.625 6.820 6.610 6.715 118,581,900 6.7307
31 Jul 2020 6.520 6.665 6.430 6.590 121,133,100 6.5468
30 Jul 2020 6.435 6.635 6.300 6.585 134,762,400 6.4587
29 Jul 2020 6.560 6.580 6.455 6.485 81,268,000 6.5097
28 Jul 2020 6.465 6.595 6.435 6.530 84,159,300 6.5236
27 Jul 2020 6.475 6.660 6.430 6.615 124,463,600 6.5506
24 Jul 2020 6.445 6.630 6.370 6.580 194,824,800 6.5325
23 Jul 2020 6.300 6.440 6.255 6.315 111,187,700 6.3456
22 Jul 2020 6.170 6.385 6.045 6.365 132,792,100 6.2014
21 Jul 2020 6.200 6.270 6.140 6.145 129,070,700 6.1930
20 Jul 2020 6.440 6.580 6.340 6.430 145,841,200 6.4387
17 Jul 2020 6.390 6.440 6.310 6.385 154,078,500 6.3773
16 Jul 2020 6.180 6.495 6.165 6.465 232,576,700 6.3605
15 Jul 2020 6.060 6.300 6.020 6.225 154,976,700 6.1973
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
6.520 6.820 6.140 6.260 1,384,499,210 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
6.390 6.820 6.140 6.585 1,292,448,300 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
7.050 7.170 6.140 6.465 3,241,445,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.