Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,219.4
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,408.8
    -278.8 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.8M
  • Value: 4.4M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.009-0.003
ThaiBev0.840+0.055
EliteComREIT GBP0.735+0.005
Genting Sing0.880-0.005
Dyna-Mac0.146+0.002
ComfortDelGro2.150-0.030
Singtel3.220-
Keppel Reit1.270-
MarcoPolo Marine0.022-
Yoma Strategic0.325-

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6
HSCEI 10,863.5
Jakarta 5,866.9
Nikkei 225 23,412.7 -274.9
SSE Comp 2,917.0
Shanghai A 3,056.8
Shanghai B 235.1
KOSPI 2,238.3 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINGYES SOLAR SINGYES SOLAR
Quotes 15 Minutes Delayed. Updated at 14 Feb 2020 16:08
Last (HKD): 0.590 Change: -0.050 High: 0.670 Remarks: -
Change (%): -7.81 Low: 0.580
Open 0.640 Yesterday's Close 0.640
Buy Price 0.590 Sell Price 0.590
Buy Volume ('000) 212 Sell Volume ('000) 147
Cumulative Volume ('000) 8,767.6 Cumulative Value 5,487,746
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.31891 Trailing EPS (HKD) e -0.62564 NAV (HKD) b 1.4044
PE a - Trailing PE f - Price / NAV b 0.4201
Dividend (HKD) d - Cash In Hand (HKD) g 0.0964 Issued & Paid-up Shares c 2,521,080,000
Dividend Yield (%) d - Price / Cash In Hand g 6.120 Treasury Shares h -
Beta - 75 Daysi 0.797 R-Squared - 75 Days(%)i 4.48 Market Cap (M) 1,487.437
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 8,204.335
Piotroski F Score 2 Exchange Code 750 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 67.94 6-Month VWAP 0.749 Free Float (%) 19.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINGYES SOLAR HKEx 1,487.437 - - 0.4201 -
Industry Miscellaneous HKEx 1,762.756 23.406 42.549 0.9679 2.620
Local Peer KUNLUN ENERGY HKEx 55,243.144 10.065 10.241 1.1009 3.763
Local Peer COSMOPOL INT'L HKEx 9,801.159 48.544 - 7.2428 -
Local Peer HENGTEN NET HKEx 7,759.617 52.525 87.398 6.2275 -
Local Peer TIANNENG POWER HKEx 6,816.717 4.595 4.554 1.0481 6.281
Local Peer TOM GROUP HKEx 5,577.207 - - -36.3402 -
Local Peer HONBRIDGE HKEx 5,063.464 5.196 4.011 1.1224 -
Local Peer TRULY INT'L HKEx 3,519.476 47.429 16.833 0.4466 -
Local Peer XINGDA INT'L HKEx 3,505.530 11.225 10.306 0.5691 6.344
Local Peer QEEKA HOME HKEx 2,969.597 3.492 190.640 1.9124 -
Local Peer MATRIX HOLDINGS HKEx 2,797.951 20.732 13.367 2.3990 2.703
Local Peer BAN LOONG HOLD HKEx 1,998.927 45.124 40.938 2.5790 -
Local Peer CHEUK NANG HOLD HKEx 1,986.771 3.468 3.468 0.2993 6.745
Other Local Peers MIN XIN HOLD (HKEx), TONLY ELEC (HKEx), CNQC INT'L (HKEx), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), FULLSUN INT'L (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), CHINA ENERGINE (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), PT INTL DEV (HKEx), WAI CHUN BIOTEC (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), RUIFENG RENEW (HKEx), NINE EXPRESS (HKEx), C FORTUNE FIN (HKEx), DAFENG PORT (HKEx), PANASIALUM (HKEx), SUGA INT'L (HKEx), K.H. GP HLDGS (HKEx), ZJ UNITED INV (HKEx), SHENG YUAN HLDG (HKEx), CHK OIL (HKEx), GTI HLDGS (HKEx), LAJIN ENT (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), HANG CHI HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), SCUD GROUP (HKEx), CHI E-INFO TECH (HKEx), SINO VISION WW (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), INT'L STD RES (HKEx), HUA LIEN INT'L (HKEx), SILK RD ENERGY (HKEx), ICONCULTURE (HKEx), HANG TAI YUE GP (HKEx), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), COMBEST HOLD (HKEx), SC CREATIVE DEV (HKEx), KIRIN GROUP (HKEx), GREAT WORLD (HKEx), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx)
Global Peer JSH USD SGX 35,360.556 19.260 14.093 1.0071 1.065
Global Peer PURPLE INNOVATION INC NASDAQ 782.453 - - 501.7606 -
Global Peer ALLIANZ Bursa 2,653.320 8.974 7.018 0.8155 2.664
Global Peer NACCO INDUSTRIES INC NYSE 602.155 17.311 13.601 2.1258 0.759
Global Peer Yoma Strategic SGX 725.146 15.670 - 0.8990 -
Global Peer EDGENTA Bursa 2,145.590 14.455 14.114 1.4562 5.426
Global Peer Halcyon Agri SGX 709.780 - - 0.9735 -
Global Peer TalkMed SGX 670.396 23.192 19.853 9.3750 3.580
Global Peer MACMAHON HLDGS ASX 595.232 12.913 12.914 1.3299 -
Global Peer UCHITEC Bursa 1,217.088 17.636 15.833 6.9256 5.161
Other Global Peers Stamford Land (SGX), WASEONG (Bursa), PWROOT (Bursa), Aspial (SGX), Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SURIA (Bursa), YEELEE (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), SERNKOU (Bursa), EITA (Bursa), Goodland (SGX), KUB (Bursa), Uni-Asia Grp (SGX), PLB (Bursa), TMSR HOLDING COMPANY LIMITED (NASDAQ), ENRA (Bursa), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), CH Offshore (SGX), ADVENTA (Bursa), OLYMPIA (Bursa), Willas-Array (SGX), SYF (Bursa), INGRS (SET), Triyards (SGX), CLEANSPARK INC (NASDAQ), YILAI (Bursa), AASIA (Bursa), DNONCE (Bursa), SEEHUP (Bursa), KNUSFOR (Bursa), KPSCB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), DISA (SGX), PINEPAC (Bursa), Full Apex^ (SGX), Jasper Inv^ (SGX), COMPUGT (Bursa), GREENYB (Bursa), HIGHTEC (Bursa), GOCEAN (Bursa), Mirach Energy^ (SGX), Casa^ (SGX), MACPIE (Bursa), MYSCM (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), DOLMITE (Bursa), JETSON (Bursa), MESB (Bursa), KTL Global^ (SGX), 8Telecom^ (SGX), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX), ROSEHILL RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.72 %
10 Days --0.030
-4.84 %
20 Days --0.200
-25.32 %
Medium Term Return 3 Months --0.250
-29.76 %
6 Months --0.400
-40.40 %
1 Year --0.380
-39.18 %
Long Term Return 2 Years 0.030-2.600
-80.56 %
3 Years 0.030-3.153
-83.44 %
5 Years 0.060-9.045
-93.25 %
Annualised Return Annualised --
-41.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.080 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +7.27
Change From 1 Year High -0.490 % Change From 1 Year High (%) -45.37
2 Years Range 0.550 - 3.450 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +7.27
Change From 2 Years High -2.860 % Change From 2 Years High (%) -82.90
5 Years Range 0.550 - 13.557 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +7.27
Change From 5 Years High -12.967 % Change From 5 Years High (%) -95.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Singyes Solar Technologies Holdings Ltd. is an investment holding company, which engages in the designing, fabrication and installation of curtain wall, green building and solar projects. The company was founded by Liu Hongwei, Xie Wen, Xiong Shi, and Sun Jinli in August 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.640 0.670 0.580 0.590 8,767,600 0.6259
13 Feb 2020 0.710 0.710 0.630 0.640 17,235,200 0.6609
12 Feb 2020 0.560 0.730 0.550 0.730 35,422,594 0.6705
11 Feb 2020 0.570 0.580 0.550 0.560 5,502,600 0.5610
10 Feb 2020 0.580 0.590 0.560 0.570 3,393,000 0.5731
07 Feb 2020 0.600 0.610 0.570 0.580 5,990,000 0.5863
06 Feb 2020 0.590 0.610 0.580 0.600 3,454,000 0.5973
05 Feb 2020 0.600 0.610 0.580 0.590 4,406,000 0.5949
04 Feb 2020 0.600 0.620 0.580 0.600 4,223,000 0.5965
03 Feb 2020 0.620 0.620 0.580 0.600 2,905,000 0.5913
31 Jan 2020 0.620 0.630 0.610 0.620 4,473,400 0.6198
30 Jan 2020 0.640 0.650 0.620 0.620 3,588,800 0.6357
29 Jan 2020 0.670 0.670 0.620 0.640 3,485,400 0.6343
24 Jan 2020 0.700 0.700 0.680 0.690 1,924,000 0.6899
23 Jan 2020 0.700 0.720 0.680 0.700 2,842,000 0.6988
22 Jan 2020 0.710 0.730 0.700 0.700 4,108,760 0.7069
21 Jan 2020 0.740 0.760 0.690 0.710 4,500,000 0.7084
20 Jan 2020 0.790 0.790 0.730 0.750 6,509,000 0.7563
17 Jan 2020 0.780 0.800 0.770 0.790 2,767,000 0.7852
16 Jan 2020 0.800 0.810 0.790 0.790 2,572,600 0.7987
15 Jan 2020 0.790 0.800 0.780 0.800 3,023,000 0.7958
14 Jan 2020 0.790 0.810 0.780 0.800 4,129,600 0.7911
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.620 0.730 0.550 0.590 91,298,994 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
0.800 0.810 0.550 0.620 36,770,960 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
0.880 0.900 0.550 0.800 47,542,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.