Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

L & M CHEMICAL L & M CHEMICAL
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 15:59
Last (HKD): 2.890 Change: -0.030 High: 2.920 Remarks: -
Change (%): -1.03 Low: 2.850
Open 2.920 Yesterday's Close 2.920
Buy Price 2.860 Sell Price 2.890
Buy Volume ('000) 6 Sell Volume ('000) 8
Cumulative Volume ('000) 750 Cumulative Value 2,172,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.84942 Trailing EPS (HKD) e 0.84942 NAV (HKD) b 4.6673
PE a 3.402 Trailing PE f 3.402 Price / NAV b 0.6192
Dividend (HKD) d 0.330000 Cash In Hand (HKD) g 0.2987 Issued & Paid-up Shares c 825,000,000
Dividend Yield (%) d 11.419 Price / Cash In Hand g 9.675 Treasury Shares h -
Beta - 75 Daysi 0.289 R-Squared - 75 Days(%)i 9.59 Market Cap (M) 2,384.250
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 15.13 Enterprise Value (M) 3,638.148
Piotroski F Score 6 Exchange Code 746 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.20 6-Month VWAP 3.219 Free Float (%) 25.0
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference L & M CHEMICAL HKEx 2,384.250 3.402 3.402 0.6192 11.419
Industry Chemicals: Major Diversified HKEx 1,021.195 5.343 5.352 0.8752 6.062
Local Peer STARLIGHT CUL HKEx 1,490.653 12.834 12.835 3.9771 -
Local Peer DONGGUANG CHEM HKEx 1,086.652 5.932 5.932 0.8496 3.429
Local Peer DENOX ENV HKEx 78.820 - - 0.2862 -
Local Peer ECI TECH HKEx 65.600 74.545 - 1.2094 -
Global Peer DUPONT DE NEMOURS INC NYSE 38,494.991 77.455 - 1.0403 4.144
Global Peer CELANESE CORP NYSE 11,412.716 13.395 18.087 4.5890 2.514
Global Peer EASTMAN CHEMICAL CO NYSE 10,215.152 13.459 12.643 1.6700 3.354
Global Peer WESTLAKE CHEMICAL CORPORATION NYSE 6,995.149 16.695 14.218 1.1870 1.881
Global Peer HUNTSMAN CORP NYSE 4,154.369 7.392 - 1.3060 3.509
Global Peer VALVOLINE INC NYSE 3,898.582 18.743 17.099 -16.4494 2.045
Global Peer ELEMENT SOLUTIONS INC NYSE 2,845.734 31.690 29.489 1.3279 -
Global Peer INGEVITY CORPORATION NYSE 2,402.067 13.076 14.155 4.5937 -
Global Peer Tridomain Performance Materials Tbk. IDX 933,165.000 4.222 4.222 0.4412 -
Global Peer ANCOM Bursa 188.106 - - 0.5872 -
Other Global Peers FLEXIBLE SOLUTIONS INTERNATIONAL IN (NYSE American), AMAERO INTERNATIONAL LTD (ASX), MegaChem (SGX), SKIN ELEMENTS LTD (ASX), IKONICS CORPORATION (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.69 %
20 Days --0.110
-3.67 %
Medium Term Return 3 Months --0.230
-7.37 %
6 Months 0.150-0.560
-11.88 %
1 Year 0.330-1.100
-19.30 %
Long Term Return 2 Years 0.710-3.150
-40.40 %
3 Years 1.010-1.480
-10.76 %
5 Years 1.220-1.220-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 4.020 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.12
Change From 1 Year High -1.130 % Change From 1 Year High (%) -28.11
2 Years Range 2.830 - 6.400 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.12
Change From 2 Years High -3.510 % Change From 2 Years High (%) -54.84
5 Years Range 1.760 - 6.890 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +64.20
Change From 5 Years High -4.000 % Change From 5 Years High (%) -58.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee & Man Chemical Co. Ltd. is an investment holding company, which engages in manufacturing and sale of chemical products. Its products include polymers, basic chemicals, food/water additives, paper additives, and specialty coatings. The company was founded in 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 2.920 2.920 2.850 2.890 750,000 2.8962
03 Aug 2020 2.880 2.930 2.880 2.920 624,000 2.9024
31 Jul 2020 2.830 2.880 2.830 2.880 122,000 2.8389
30 Jul 2020 2.880 2.900 2.830 2.830 160,000 2.8433
29 Jul 2020 2.900 2.900 2.900 2.900 - -
28 Jul 2020 2.890 2.900 2.890 2.900 42,000 2.8900
27 Jul 2020 2.900 2.900 2.890 2.890 10,000 2.8940
24 Jul 2020 2.880 2.900 2.880 2.900 82,000 2.8863
23 Jul 2020 2.900 2.900 2.860 2.880 52,000 2.8758
22 Jul 2020 2.910 2.910 2.910 2.910 - -
21 Jul 2020 2.910 2.910 2.880 2.910 58,000 2.9090
20 Jul 2020 2.900 2.960 2.880 2.910 190,000 2.9106
17 Jul 2020 2.960 2.960 2.960 2.960 36,000 2.9600
16 Jul 2020 3.000 3.010 2.960 3.000 82,000 2.9834
15 Jul 2020 3.000 3.000 2.970 2.980 188,000 2.9831
14 Jul 2020 2.980 2.980 2.970 2.980 48,000 2.9742
13 Jul 2020 3.000 3.000 2.970 2.990 64,000 2.9900
10 Jul 2020 3.020 3.030 3.000 3.010 154,000 -
09 Jul 2020 3.040 3.040 3.000 3.030 138,000 3.0051
08 Jul 2020 3.000 3.040 3.000 3.040 60,000 3.0087
07 Jul 2020 3.000 3.060 3.000 3.000 68,000 3.0274
06 Jul 2020 3.060 3.060 2.990 3.000 410,000 3.0065
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
2.910 2.930 2.830 2.890 1,842,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
3.000 3.040 2.830 2.910 1,018,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
3.150 3.150 2.830 3.000 916,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.