Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CN CULTURE GP CHINA NATIONAL CUL
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 15:51
Last (HKD): 0.167 Change: +0.002 High: 0.168 Remarks: -
Change (%): +1.21 Low: 0.165
Open 0.165 Yesterday's Close 0.165
Buy Price 0.165 Sell Price 0.171
Buy Volume ('000) 200 Sell Volume ('000) 10
Cumulative Volume ('000) 1,262.6 Cumulative Value 209,672
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15662 Trailing EPS (HKD) e -0.16160 NAV (HKD) b 0.1803
PE a - Trailing PE f - Price / NAV b 0.9262
Dividend (HKD) d - Cash In Hand (HKD) g 0.0156 Issued & Paid-up Shares c 588,865,000
Dividend Yield (%) d - Price / Cash In Hand g 10.705 Treasury Shares h -
Beta - 75 Daysi -0.244 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 98.340
Beta - 500 Daysi 0.186 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 76.694
Piotroski F Score 4 Exchange Code 745 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 378.68 6-Month VWAP 0.126 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CN CULTURE GP HKEx 98.340 - - 0.9262 -
Industry Advertising/Marketing Services HKEx 742.429 - - 2.1303 0.133
Local Peer BC TECH GROUP HKEx 5,532.233 - - 37.6680 -
Local Peer ADTIGER CORP HKEx 778.125 34.284 20.712 8.6866 -
Local Peer ACTIVATION GP HKEx 601.818 17.711 - 1.5993 -
Local Peer AM GROUP HKEx 520.000 37.207 37.208 3.4556 -
Local Peer SINOMEDIA HKEx 418.309 13.972 2.773 0.2416 2.827
Local Peer WISDOM SPORTS HKEx 390.270 - - 0.6162 -
Local Peer STREAM IDEAS HKEx 296.000 - - 5.6146 -
Local Peer ICICLE GROUP HKEx 134.400 - - 1.6657 -
Local Peer RUICHENG CHINA HKEx 87.200 2.120 2.454 0.3566 -
Global Peer THE TRADE DESK INC NASDAQ 41,665.522 384.660 294.748 50.0412 -
Global Peer OMNICOM GROUP INC NYSE 13,986.143 10.444 14.536 5.3002 4.036
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,239.929 14.085 16.276 3.3938 3.937
Global Peer NIELSEN HLDGS PLC NYSE 6,154.663 - - 3.0289 6.423
Global Peer CARSALES.COM LTD ASX 4,880.907 42.123 42.123 16.4644 2.365
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,368.936 1,365.161 - 7.7612 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,587.236 2.866 - 0.3878 13.404
Global Peer MAGNITE INC NASDAQ 2,253.735 - - 6.3284 -
Global Peer VGI SET 65,444.892 45.960 45.960 5.5321 0.997
Global Peer ASTRO Bursa 4,693.056 7.162 13.548 - 8.333
Other Global Peers QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), QUOTIENT TECHNOLOGY INC (NYSE), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), THRYV HOLDINGS INC (NASDAQ), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), AQUA (SET), ADVERITAS LTD (ASX), FE (SET), MONAKER GROUP INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PICO (SET), TVD (SET), PUC (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), SJC (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+1.83 %
10 Days -+0.024
+16.78 %
20 Days -+0.013
+8.44 %
Medium Term Return 3 Months -+0.089
+114.10 %
6 Months -+0.086
+106.17 %
1 Year --0.113
-40.36 %
Long Term Return 2 Years --0.133
-44.33 %
3 Years --0.273
-62.05 %
5 Years --1.213
-87.90 %
Annualised Return Annualised --
-34.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.300 Change From 1 Year Low +0.157 % Change From 1 Year Low (%) +1570.00
Change From 1 Year High -0.133 % Change From 1 Year High (%) -44.33
2 Years Range 0.010 - 0.560 Change From 2 Years Low +0.157 % Change From 2 Years Low (%) +1570.00
Change From 2 Years High -0.393 % Change From 2 Years High (%) -70.18
5 Years Range 0.010 - 1.460 Change From 5 Years Low +0.157 % Change From 5 Years Low (%) +1570.00
Change From 5 Years High -1.293 % Change From 5 Years High (%) -88.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China National Culture Group Ltd. is an investment holding company, which engages in the provision of advertising media services, e-commerce, film production and distribution business. It operates through the following segments: Advertising, Movie and E-Commerce. The Advertising segment offers advertising and value added services through mobile devices. The Movie segment refers to the trading and production of films and provision of other film related services. The E-commerce segment sells products over the internet. The company was founded on August 27, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.165 0.168 0.165 0.167 1,262,600 0.1667
03 Dec 2020 0.161 0.167 0.157 0.165 2,508,750 0.1622
02 Dec 2020 0.147 0.150 0.146 0.150 604,000 0.1479
01 Dec 2020 0.146 0.147 0.146 0.147 215,000 0.1526
30 Nov 2020 0.163 0.163 0.146 0.146 452,850 0.1555
27 Nov 2020 0.143 0.164 0.143 0.164 2,168,700 0.1539
26 Nov 2020 0.144 0.144 0.144 0.144 117,750 0.1764
25 Nov 2020 0.149 0.150 0.142 0.147 1,041,250 0.1475
24 Nov 2020 0.137 0.149 0.137 0.149 1,681,700 0.1458
23 Nov 2020 0.164 0.164 0.140 0.143 1,149,400 0.1451
20 Nov 2020 0.144 0.168 0.133 0.143 6,340,850 0.1441
19 Nov 2020 0.146 0.147 0.144 0.146 2,026,500 0.1459
18 Nov 2020 0.135 0.136 0.133 0.134 1,500,000 0.1347
17 Nov 2020 0.140 0.149 0.138 0.140 1,986,500 0.1398
16 Nov 2020 0.155 0.157 0.147 0.147 540,000 0.1577
13 Nov 2020 0.160 0.160 0.140 0.156 2,020,900 0.1457
12 Nov 2020 0.165 0.165 0.140 0.157 1,722,250 0.1450
11 Nov 2020 0.167 0.167 0.142 0.160 195,700 0.1492
10 Nov 2020 0.156 0.167 0.153 0.157 786,500 0.1546
09 Nov 2020 0.169 0.169 0.142 0.158 1,357,700 0.1567
06 Nov 2020 0.174 0.174 0.150 0.154 2,955,900 0.1578
05 Nov 2020 0.169 0.195 0.145 0.163 12,253,100 0.1725
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.164 0.168 0.137 0.167 11,202,000 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.169 0.169 0.137 0.143 18,476,900 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
0.075 0.168 0.075 0.154 168,420,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.