Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA CEMENT CH ASIA CEMENT CH
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:08
Last (HKD): 9.100 Change: +0.200 High: 9.100 Remarks: -
Change (%): +2.25 Low: 8.860
Open 8.860 Yesterday's Close 8.900
Buy Price 9.100 Sell Price 9.100
Buy Volume ('000) 25 Sell Volume ('000) 24.5
Cumulative Volume ('000) 2,497.5 Cumulative Value 22,482,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.27770 Trailing EPS (HKD) e 2.00297 NAV (HKD) b 10.0942
PE a 3.995 Trailing PE f 4.543 Price / NAV b 0.9015
Dividend (HKD) d 0.546001 Cash In Hand (HKD) g 7.3825 Issued & Paid-up Shares c 1,566,850,000
Dividend Yield (%) d 6.000 Price / Cash In Hand g 1.233 Treasury Shares h -
Beta - 75 Daysi 1.022 R-Squared - 75 Days(%)i 31.38 Market Cap (M) 14,258.335
Beta - 500 Daysi 1.157 R-Squared - 500 Days (%)i 20.72 Enterprise Value (M) 12,506.578
Piotroski F Score 7 Exchange Code 743 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.69 6-Month VWAP 8.812 Free Float (%) 26.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA CEMENT CH HKEx 14,258.335 3.995 4.543 0.9015 6.000
Industry Construction Materials HKEx 27,453.504 8.181 8.276 1.6171 3.600
Local Peer CONCH CEMENT HKEx 320,607.650 8.408 8.408 2.0892 3.602
Local Peer CNBM HKEx 104,253.807 8.378 8.378 1.1558 3.094
Local Peer CHINARES CEMENT HKEx 75,415.752 8.751 9.150 1.7860 5.509
Local Peer CHINA TIANRUI HKEx 23,653.154 11.465 11.465 1.6469 -
Local Peer BROAD HOMES HKEx 16,847.927 21.950 21.950 3.6153 1.578
Local Peer SHANSHUI CEMENT HKEx 10,231.829 3.035 3.035 0.7319 -
Local Peer WESTCHINACEMENT HKEx 9,789.984 4.793 4.793 0.9668 6.058
Local Peer CHINA RAREEARTH HKEx 1,194.267 30.704 30.713 0.4601 -
Local Peer TAILAM TECHCON HKEx 812.000 28.701 28.703 3.4695 -
Local Peer DONGWU CEMENT HKEx 673.440 8.908 8.908 1.1604 -
Local Peer LUKS GROUP (VN) HKEx 631.621 5.165 5.165 0.2577 7.200
Local Peer TONGFANG KONTA HKEx 401.667 11.128 11.126 0.2845 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 45,371,159.750 24.721 27.245 1.9276 -
Global Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Other Global Peers FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), SCCC (SET), TASCO (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), GEL (SET), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), CEPCO (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+7.57 %
10 Days -+0.750
+8.98 %
20 Days -+1.020
+12.62 %
Medium Term Return 3 Months 0.546+0.610
+13.62 %
6 Months 0.546-1.000
-4.50 %
1 Year 0.546-1.500
-9.00 %
Long Term Return 2 Years 1.251+2.520
+57.31 %
3 Years 1.442+6.260
+271.20 %
5 Years 1.535+5.930
+235.49 %
Annualised Return Annualised --
+27.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.100 - 12.320 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +28.17
Change From 1 Year High -3.220 % Change From 1 Year High (%) -26.14
2 Years Range 4.730 - 14.040 Change From 2 Years Low +4.370 % Change From 2 Years Low (%) +92.39
Change From 2 Years High -4.940 % Change From 2 Years High (%) -35.19
5 Years Range 1.200 - 14.040 Change From 5 Years Low +7.900 % Change From 5 Years Low (%) +658.33
Change From 5 Years High -4.940 % Change From 5 Years High (%) -35.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Cement (China) Holdings Corp. is an investment holding company, which engages in the manufacture and sale of cement, concrete, and related products. Its products include cement, clinker, ready-mix concrete, and blast-furnace slag powder. The company operates through the Cement and Concrete business segments. Asia Cement (China) Holdings was founded on April 7, 2004 and is headquartered in Jiujiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 9.020 9.060 8.800 8.900 1,582,593 8.9005
03 Aug 2020 9.000 9.120 8.880 9.000 2,423,400 9.0040
31 Jul 2020 9.120 9.290 8.730 8.770 4,943,000 8.9920
30 Jul 2020 8.710 9.200 8.690 8.980 6,169,706 9.0309
29 Jul 2020 8.400 8.750 8.370 8.710 1,585,500 8.6591
28 Jul 2020 8.720 8.780 8.460 8.460 2,849,500 8.5551
27 Jul 2020 8.520 8.870 8.460 8.560 3,360,500 8.7108
24 Jul 2020 8.860 8.880 8.450 8.460 6,406,500 8.6071
23 Jul 2020 8.660 8.980 8.490 8.900 5,494,000 8.7764
22 Jul 2020 8.360 8.830 8.280 8.340 6,603,500 8.5773
21 Jul 2020 8.510 8.590 8.090 8.350 7,293,015 8.2802
20 Jul 2020 7.720 8.620 7.660 8.510 8,002,400 8.3122
17 Jul 2020 7.790 7.810 7.650 7.780 2,481,000 7.7720
16 Jul 2020 7.850 7.890 7.610 7.620 3,058,462 7.7031
15 Jul 2020 8.050 8.090 7.710 7.820 2,231,143 7.8676
14 Jul 2020 8.180 8.210 7.900 7.920 3,396,000 8.0036
13 Jul 2020 8.180 8.370 8.030 8.170 3,876,702 8.2373
10 Jul 2020 8.230 8.240 8.000 8.030 2,651,000 8.1451
09 Jul 2020 8.110 8.360 8.100 8.180 2,394,206 8.2167
08 Jul 2020 8.120 8.290 8.010 8.110 2,922,500 8.0984
07 Jul 2020 8.500 8.550 8.080 8.080 3,893,500 8.2419
06 Jul 2020 8.020 8.530 8.020 8.380 5,295,816 8.2817
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
8.360 9.290 8.280 8.900 41,418,199 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
8.120 9.290 8.010 8.350 38,306,428 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
9.450 9.480 8.280 8.080 49,007,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.