Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA CEMENT CH ASIA CEMENT CHINA
Quotes 15 Minutes Delayed. Updated at 30 Nov 2020 16:08
Last (HKD): 7.750 Change: -0.200 High: 8.000 Remarks: -
Change (%): -2.52 Low: 7.710
Open 8.000 Yesterday's Close 7.950
Buy Price 7.750 Sell Price 7.760
Buy Volume ('000) 13 Sell Volume ('000) 26
Cumulative Volume ('000) 2,217 Cumulative Value 17,259,915
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.27770 Trailing EPS (HKD) e 1.79425 NAV (HKD) b 10.9721
PE a 3.403 Trailing PE f 4.319 Price / NAV b 0.7063
Dividend (HKD) d 0.546001 Cash In Hand (HKD) g 6.9313 Issued & Paid-up Shares c 1,566,850,000
Dividend Yield (%) d 7.045 Price / Cash In Hand g 1.118 Treasury Shares h -
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 9.42 Market Cap (M) 12,143.087
Beta - 500 Daysi 1.172 R-Squared - 500 Days (%)i 21.70 Enterprise Value (M) 8,935.137
Piotroski F Score 7 Exchange Code 743 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.27 6-Month VWAP 8.023 Free Float (%) 26.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA CEMENT CH HKEx 12,143.087 3.403 4.319 0.7063 7.045
Industry Construction Materials HKEx 26,565.314 6.790 6.799 1.3032 4.340
Local Peer CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Local Peer CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Local Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Local Peer CHINA TIANRUI HKEx 20,685.491 10.026 11.295 1.3925 -
Local Peer BROAD HOMES HKEx 10,703.676 13.945 13.945 2.5047 2.484
Local Peer SHANSHUI CEMENT HKEx 8,533.781 2.531 2.503 0.5653 -
Local Peer WESTCHINACEMENT HKEx 6,581.045 3.222 3.371 0.6346 9.019
Local Peer CHINA RAREEARTH HKEx 1,065.474 27.393 29.964 0.4166 -
Local Peer DONGWU CEMENT HKEx 701.040 9.273 13.977 1.2081 -
Local Peer LUKS GROUP (VN) HKEx 648.299 5.302 6.762 0.2642 7.015
Local Peer ARTGO HOLDINGS HKEx 282.289 - - 0.1573 -
Local Peer GHPC HKEx 246.343 1.067 1.067 0.1886 26.884
Other Local Peers TAILAM TECHCON (HKEx), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Global Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 52,641,589.000 28.683 29.636 2.3559 3.497
Global Peer EAGLE MATERIALS INC NYSE 3,887.392 54.834 27.608 3.3282 0.429
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), SCIB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-3.00 %
10 Days --0.150
-1.90 %
20 Days -+0.480
+6.60 %
Medium Term Return 3 Months --0.110
-1.40 %
6 Months 0.546-1.390
-9.23 %
1 Year 0.546-2.810
-21.44 %
Long Term Return 2 Years 1.251+1.500
+44.02 %
3 Years 1.442+4.960
+229.46 %
5 Years 1.535+5.720
+357.39 %
Annualised Return Annualised --
+35.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.540 - 12.320 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +18.50
Change From 1 Year High -4.570 % Change From 1 Year High (%) -37.09
2 Years Range 4.730 - 14.040 Change From 2 Years Low +3.020 % Change From 2 Years Low (%) +63.85
Change From 2 Years High -6.290 % Change From 2 Years High (%) -44.80
5 Years Range 1.200 - 14.040 Change From 5 Years Low +6.550 % Change From 5 Years Low (%) +545.83
Change From 5 Years High -6.290 % Change From 5 Years High (%) -44.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Cement (China) Holdings Corp. is an investment holding company, which engages in the manufacture and sale of cement, concrete, and related products. The firm's products include cement, clinker, ready-mix concrete, and blast-furnace slag powder. It operates through the Cement and Concrete business segments. The company was founded on April 7, 2004 and is headquartered in Jiujiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 8.000 8.000 7.710 7.750 2,217,000 7.7856
27 Nov 2020 7.910 8.070 7.860 7.950 960,500 7.9685
26 Nov 2020 8.080 8.150 7.830 7.870 2,058,000 7.9547
25 Nov 2020 8.510 8.510 8.090 8.210 2,825,500 8.2628
24 Nov 2020 8.070 8.350 7.960 8.350 4,065,000 8.2320
23 Nov 2020 7.800 8.010 7.550 7.990 2,264,500 7.7978
20 Nov 2020 7.900 7.900 7.680 7.680 521,000 7.7073
19 Nov 2020 7.900 7.900 7.690 7.750 1,165,000 7.9462
18 Nov 2020 7.990 7.990 7.770 7.900 687,500 7.8383
17 Nov 2020 8.070 8.070 7.750 7.910 1,874,500 7.8462
16 Nov 2020 7.820 8.000 7.730 7.900 2,275,548 7.8300
13 Nov 2020 8.100 8.100 7.650 7.860 865,500 7.7604
12 Nov 2020 8.200 8.250 7.810 7.950 1,455,841 7.9788
11 Nov 2020 7.780 8.160 7.740 8.150 2,624,200 8.0246
10 Nov 2020 7.800 7.800 7.630 7.690 1,839,000 7.6869
09 Nov 2020 7.750 7.750 7.560 7.730 960,283 7.6438
06 Nov 2020 7.680 7.690 7.480 7.650 797,500 7.5855
05 Nov 2020 7.680 7.680 7.460 7.630 2,326,500 7.5307
04 Nov 2020 7.450 7.580 7.370 7.530 1,945,000 7.4848
03 Nov 2020 7.330 7.390 7.200 7.390 1,083,000 7.3226
02 Nov 2020 7.140 7.360 7.140 7.270 1,656,500 7.2609
30 Oct 2020 7.100 7.130 6.990 7.090 1,677,500 7.0529
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
8.070 8.510 7.550 7.750 18,638,500 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
7.330 8.510 7.200 7.900 16,172,372 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
6.880 8.510 6.760 7.270 33,580,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.