Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,204.3
-7.2 (-0.22%)

 

  • STI Straits Times Index
    3,204.3
    -7.2 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,983.2
    -369.5 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,029.4
    20.6 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.6
    -114.2 (-1.80%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.2
    6.0 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.6
    1.5 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 238.9M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
Genting Sing0.905+0.005
GSS Energy0.070+0.003
Alpha Energy0.022-
SunMoonFood^0.048+0.004
ESR-REIT0.525+0.005
IEV0.025+0.002
MDR0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 26,983.0 -369.7
HSCEI 10,568.5 -119.3
Jakarta 6,219.5 -115.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,029.8 +20.9
Shanghai A 3,174.0 +22.0
Shanghai B 275.5 +0.3
PSE Comp 0.0
KOSPI 2,056.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA DEV BAY AREA DEV
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 10:45
Last (HKD): 3.980 Change: -0.010 High: 3.990 Remarks: -
Change (%): -0.25 Low: 3.950
Open 3.950 Yesterday's Close 3.990
Buy Price 3.980 Sell Price 3.990
Buy Volume ('000) 1 Sell Volume ('000) 6
Cumulative Volume ('000) 54.5 Cumulative Value 216,555
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23372 Trailing EPS (HKD) e 0.22641 NAV (HKD) b 1.7862
PE a 17.029 Trailing PE f 17.579 Price / NAV b 2.2282
Dividend (HKD) d 0.484287 Cash In Hand (HKD) g 0.0517 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d 12.168 Price / Cash In Hand g 76.983 Treasury Shares h -
Beta - 75 Daysi 0.520 R-Squared - 75 Days(%)i 28.02 Market Cap (M) 12,265.126
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 5.11 Enterprise Value (M) 12,140.170
Piotroski F Score 5 Exchange Code 737 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 18.60 6-Month VWAP 4.042 Free Float (%) 25.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA DEV HKEx 12,265.126 17.029 17.579 2.2282 12.168
Industry Other Transportation HKEx 12,757.664 9.324 8.799 0.9565 4.865
Local Peer QINGDAO PORT HKEx 54,972.528 12.916 12.940 1.6895 4.777
Local Peer JIANGSU EXPRESS HKEx 53,097.885 10.243 11.067 1.7530 4.957
Local Peer CHINA MER PORT HKEx 43,140.334 5.954 5.181 0.5518 7.333
Local Peer BEIJING AIRPORT HKEx 29,709.905 8.734 9.666 1.0848 4.418
Local Peer ZHEJIANGEXPRESS HKEx 30,054.321 7.290 7.168 1.3344 6.166
Local Peer SHENZHENEXPRESS HKEx 22,680.008 5.566 4.902 1.1446 3.947
Local Peer KERRY LOG NET HKEx 21,845.533 8.954 5.102 0.9610 1.951
Local Peer COSCO SHIP PORT HKEx 20,708.021 8.140 8.707 0.5380 4.976
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV-R HKEx 11,094.084 - - - -
Local Peer YUEXIUTRANSPORT HKEx 10,959.198 8.777 7.773 0.9300 5.954
Local Peer CNLP HKEx 10,090.330 15.288 19.096 0.8247 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,028,570.400 40.864 40.893 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 39,677.207 232.023 232.030 4.5324 3.978
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,272.074 30.236 40.731 -53.1188 4.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,402.713 21.195 21.194 1.8016 2.856
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,423.217 21.833 22.672 3.1741 3.904
Global Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Global Peer QUBE HOLDINGS LIMITED ASX 5,336.995 27.147 27.146 1.8962 2.014
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.25 %
10 Days -+0.080
+2.05 %
20 Days -+0.070
+1.79 %
Medium Term Return 3 Months -+0.260
+6.99 %
6 Months --0.180
-4.33 %
1 Year 0.226-0.658
-9.31 %
Long Term Return 2 Years 0.616-0.790
-3.65 %
3 Years 1.177-0.660
+11.14 %
5 Years 1.804+0.100
+49.07 %
Annualised Return Annualised --
+8.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.690 - 4.638 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +7.86
Change From 1 Year High -0.658 % Change From 1 Year High (%) -14.19
2 Years Range 3.690 - 5.200 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +7.86
Change From 2 Years High -1.220 % Change From 2 Years High (%) -23.46
5 Years Range 3.450 - 5.200 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +15.36
Change From 5 Years High -1.220 % Change From 5 Years High (%) -23.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Holdings Bay Area Development Co. Ltd. is an investment holding company, which engages in initiation, promotion, development, and operation of toll expressways, and bridges. It operates through two segments: GS Superhighway and Western Delta Route. The GS Superhighway segment is established to undertake the development, operation and management of the GS Superhighway, an expressway in Guangdong Province of the PRC running between Shenzhen and Guangzhou. The Western Delta Route is established to undertake the development, operation and management of Western Delta Route, an expressway linking Guangzhou, Zhongshan and Zhuhai and was built in three phases. Hopewell Highway Infrastructure was founded on January 14, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 3.980 3.990 3.950 3.990 86,500 3.9739
12 Sep 2019 3.940 3.990 3.920 3.950 309,500 3.9505
11 Sep 2019 3.990 4.000 3.960 3.960 148,714 3.9732
10 Sep 2019 3.920 4.000 3.920 3.950 354,278 3.9668
09 Sep 2019 3.940 3.980 3.920 3.940 281,050 3.9432
06 Sep 2019 3.930 3.980 3.930 3.970 112,050 3.9629
05 Sep 2019 3.910 3.960 3.910 3.930 163,475 3.9425
04 Sep 2019 3.880 3.950 3.880 3.950 283,090 3.9160
03 Sep 2019 3.870 3.940 3.850 3.900 220,050 3.8925
02 Sep 2019 3.900 3.910 3.860 3.870 155,500 3.8762
30 Aug 2019 3.940 3.950 3.900 3.900 288,375 3.9160
29 Aug 2019 3.940 3.970 3.920 3.920 236,500 3.9343
28 Aug 2019 3.930 3.970 3.930 3.940 94,800 3.9494
27 Aug 2019 3.970 3.980 3.930 3.950 170,000 3.9561
26 Aug 2019 4.020 4.020 3.920 3.980 624,060 3.9842
23 Aug 2019 3.960 4.060 3.960 4.050 394,400 4.0288
22 Aug 2019 4.020 4.060 3.980 4.050 356,500 4.0378
21 Aug 2019 3.970 4.030 3.900 4.020 550,175 3.9547
20 Aug 2019 4.010 4.050 3.970 4.000 374,650 4.0282
19 Aug 2019 3.930 4.020 3.900 4.000 910,400 3.9759
16 Aug 2019 3.880 3.930 3.860 3.910 206,000 3.8975
15 Aug 2019 3.840 3.880 3.820 3.870 309,500 3.8626
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
3.900 4.000 3.850 3.990 2,114,207 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
3.930 4.020 3.850 3.900 3,999,860 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
4.160 4.180 3.850 3.910 9,663,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.