Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA DEV BAY AREA DEV
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:01
Last (HKD): 3.770 Change: -0.010 High: 3.840 Remarks: -
Change (%): -0.26 Low: 3.750
Open 3.750 Yesterday's Close 3.780
Buy Price 3.770 Sell Price 3.800
Buy Volume ('000) 32.5 Sell Volume ('000) 22
Cumulative Volume ('000) 122.5 Cumulative Value 464,255
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23372 Trailing EPS (HKD) e 0.22641 NAV (HKD) b 1.7862
PE a 16.130 Trailing PE f 16.651 Price / NAV b 2.1106
Dividend (HKD) d 0.484287 Cash In Hand (HKD) g 0.0517 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d 12.846 Price / Cash In Hand g 72.921 Treasury Shares h -
Beta - 75 Daysi 0.428 R-Squared - 75 Days(%)i 24.18 Market Cap (M) 11,617.971
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 5.27 Enterprise Value (M) 11,493.015
Piotroski F Score 5 Exchange Code 737 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 16.03 6-Month VWAP 3.959 Free Float (%) 25.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA DEV HKEx 11,617.971 16.130 16.651 2.1106 12.846
Industry Other Transportation HKEx 12,609.069 9.354 8.760 0.9653 5.122
Local Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Local Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Local Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Local Peer BEIJING AIRPORT HKEx 33,044.691 9.714 10.751 1.2065 3.972
Local Peer ZHEJIANGEXPRESS HKEx 30,314.908 7.353 6.788 1.3182 6.113
Local Peer BAY AREA DEV-R HKEx 21,202.027 34.867 34.916 4.3810 5.943
Local Peer SHENZHENEXPRESS HKEx 23,465.085 5.759 5.067 1.1873 3.815
Local Peer KERRY LOG NET HKEx 20,549.294 8.423 4.799 0.9040 2.075
Local Peer COSCO SHIP PORT HKEx 20,268.164 7.967 8.619 0.5346 5.084
Local Peer DALIAN PORT HKEx 12,636.649 20.387 17.891 0.6184 2.207
Local Peer YUEXIUTRANSPORT HKEx 11,678.657 9.354 8.283 0.9910 5.587
Local Peer CNLP HKEx 9,864.127 14.945 18.668 0.8062 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,146,427.425 45.546 45.579 8.2719 1.072
Global Peer TRANSURBAN GROUP ASX 41,187.365 240.850 240.862 4.7050 3.832
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,124.126 33.301 44.860 -58.5030 4.202
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,470.249 21.332 21.332 1.8133 2.837
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 -
Global Peer SATS SGX 5,658.036 22.778 24.159 3.4598 3.742
Global Peer ComfortDelGro SGX 5,090.474 16.783 16.980 2.0201 4.467
Global Peer QUBE HOLDINGS LIMITED ASX 5,293.299 26.924 26.924 1.8807 2.030
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.33 %
10 Days --0.140
-3.58 %
20 Days -+0.010
+0.27 %
Medium Term Return 3 Months --0.280
-6.91 %
6 Months --0.010
-0.26 %
1 Year --0.210
-5.28 %
Long Term Return 2 Years 0.368-0.980
-12.88 %
3 Years 0.616-0.130
+12.46 %
5 Years 1.703-
+45.17 %
Annualised Return Annualised --
+7.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.690 - 4.380 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.17
Change From 1 Year High -0.610 % Change From 1 Year High (%) -13.93
2 Years Range 3.690 - 5.010 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +2.17
Change From 2 Years High -1.240 % Change From 2 Years High (%) -24.75
5 Years Range 3.450 - 5.200 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +9.28
Change From 5 Years High -1.430 % Change From 5 Years High (%) -27.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Holdings Bay Area Development Co. Ltd. is an investment holding company, which engages in initiation, promotion, development, and operation of toll expressways, and bridges. It operates through two segments: GS Superhighway and Western Delta Route. The GS Superhighway segment is established to undertake the development, operation and management of the GS Superhighway, an expressway in Guangdong Province of the PRC running between Shenzhen and Guangzhou. The Western Delta Route is established to undertake the development, operation and management of Western Delta Route, an expressway linking Guangzhou, Zhongshan and Zhuhai and was built in three phases. Hopewell Highway Infrastructure was founded on January 14, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 3.760 3.790 3.740 3.780 227,600 3.7608
20 Nov 2019 3.780 3.830 3.740 3.810 262,740 3.7821
19 Nov 2019 3.890 3.890 3.780 3.810 134,120 3.8171
18 Nov 2019 3.850 3.900 3.780 3.840 284,569 3.8337
15 Nov 2019 3.860 3.870 3.820 3.850 170,225 3.8524
14 Nov 2019 3.860 3.870 3.860 3.860 271,800 3.8605
13 Nov 2019 3.860 3.900 3.830 3.870 238,500 3.8629
12 Nov 2019 3.860 3.900 3.860 3.880 65,307 3.8792
11 Nov 2019 3.910 3.920 3.860 3.860 995,081 3.8945
08 Nov 2019 3.920 3.940 3.900 3.930 263,700 3.9091
07 Nov 2019 3.900 3.940 3.900 3.910 114,540 3.9198
06 Nov 2019 3.950 3.950 3.890 3.900 422,210 3.9051
05 Nov 2019 3.920 3.990 3.900 3.900 661,976 3.9305
04 Nov 2019 3.970 3.980 3.900 3.920 510,200 3.9139
01 Nov 2019 3.900 4.050 3.840 3.970 884,000 3.9546
31 Oct 2019 3.890 3.980 3.840 3.900 616,500 3.9084
30 Oct 2019 3.820 3.900 3.810 3.850 606,200 3.8643
29 Oct 2019 3.800 3.820 3.790 3.810 435,500 3.8063
28 Oct 2019 3.760 3.800 3.760 3.770 179,000 3.7958
25 Oct 2019 3.750 3.780 3.750 3.760 206,380 3.7736
24 Oct 2019 3.750 3.800 3.750 3.760 133,700 3.7831
23 Oct 2019 3.800 3.800 3.760 3.760 108,500 3.7735
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
3.920 3.940 3.740 3.780 2,913,642 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
3.750 3.940 3.740 3.910 4,636,506 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
3.910 3.940 3.740 3.760 4,590,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.