Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRULY INT'L TRULY INT'L
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:08
Last (HKD): 1.010 Change: +0.020 High: 1.020 Remarks: -
Change (%): +2.02 Low: 1.000
Open 1.010 Yesterday's Close 0.990
Buy Price 1.010 Sell Price 1.020
Buy Volume ('000) 98 Sell Volume ('000) 626
Cumulative Volume ('000) 1,520 Cumulative Value 1,539,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02256 Trailing EPS (HKD) e 0.06357 NAV (HKD) b 2.3959
PE a 44.770 Trailing PE f 15.889 Price / NAV b 0.4216
Dividend (HKD) d - Cash In Hand (HKD) g 0.4890 Issued & Paid-up Shares c 3,289,230,000
Dividend Yield (%) d - Price / Cash In Hand g 2.065 Treasury Shares h -
Beta - 75 Daysi 1.427 R-Squared - 75 Days(%)i 21.44 Market Cap (M) 3,322.122
Beta - 500 Daysi 1.327 R-Squared - 500 Days (%)i 16.02 Enterprise Value (M) 9,418.220
Piotroski F Score 5 Exchange Code 732 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 49.83 6-Month VWAP 1.095 Free Float (%) 53.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRULY INT'L HKEx 3,322.122 44.770 15.889 0.4216 -
Industry Electronic Components HKEx 6,971.618 47.268 48.011 2.1633 1.141
Local Peer SUNNY OPTICAL HKEx 142,371.130 48.256 45.171 12.5265 0.510
Local Peer AAC TECH HKEx 68,280.250 15.187 21.376 3.2829 2.547
Local Peer BYD ELECTRONIC HKEx 34,609.152 13.351 18.520 1.9060 1.445
Local Peer FIT HON TENG HKEx 19,790.715 10.794 11.064 1.2971 2.329
Local Peer Q TECH HKEx 13,595.512 797.053 47.863 5.1408 -
Local Peer FIH HKEx 9,446.192 - - 0.5835 -
Local Peer AVIC IHL HKEx 8,792.861 - - 0.7212 -
Local Peer GLORY SUN FIN HKEx 7,668.500 11.433 10.389 1.0156 0.675
Local Peer GCL NEWENERGY HKEx 4,196.214 7.542 6.809 0.5635 -
Local Peer ELEC & ELTEK HKEx 2,209.394 11.601 11.988 0.6856 2.652
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Local Peer HUOBI TECHNOLOGY HOLDINGS LTD HKEx 1,811.585 274.919 457.010 13.4803 -
Other Local Peers BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,057.191 16.842 16.842 2.9382 -
Global Peer AMPHENOL CORP NYSE 30,375.605 25.208 25.867 7.3101 0.865
Global Peer CORNING INC NYSE 22,319.572 23.057 19.857 2.0793 2.542
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,548.457 164.204 73.444 12.1394 0.119
Global Peer FLEX LTD NASDAQ 6,089.530 65.201 - 2.1702 -
Global Peer JABIL INC NYSE 5,881.836 20.486 20.486 3.1163 0.835
Global Peer FIRST SOLAR INC NASDAQ 5,602.382 38.817 - 1.0810 -
Global Peer CREE INC NASDAQ 5,123.765 - - 2.5358 -
Global Peer NVENT ELECTRIC PLC NYSE 4,061.291 17.597 16.631 1.5824 2.291
Global Peer Venture SGX 4,580.237 12.377 12.228 1.8871 4.399
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), G Invacom^ (SGX), CDW (SGX), Willas-Array (SGX), EG (Bursa), SMT (SET), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CONNECT (Bursa), Santak (SGX), TRIVE (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.98 %
10 Days --0.070
-6.48 %
20 Days --0.020
-1.94 %
Medium Term Return 3 Months --0.030
-2.88 %
6 Months --0.200
-16.53 %
1 Year --0.180
-15.13 %
Long Term Return 2 Years --2.650
-72.40 %
3 Years 0.050-2.110
-66.03 %
5 Years 0.280-2.430
-62.50 %
Annualised Return Annualised --
-17.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.700 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +18.82
Change From 1 Year High -0.690 % Change From 1 Year High (%) -40.59
2 Years Range 0.850 - 4.180 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +18.82
Change From 2 Years High -3.170 % Change From 2 Years High (%) -75.84
5 Years Range 0.850 - 4.530 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +18.82
Change From 5 Years High -3.520 % Change From 5 Years High (%) -77.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Truly International Holdings Ltd. operates as an investment holding company. The company through its subsidiaries engages in the manufacturing and selling of liquid crystal display products and electronic consumer products including compact camera module, personal health care products and electrical devices. It operates through the following segments: LCD Products and Electronic Consumer Products. The LCD Products segment manufactures and distributes LCD and touch panel products. The Electronic Consumer Products segment manufactures and distributes electronic consumer products such as personal health care products and electrical devices. The company was founded in 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.010 1.020 1.000 1.010 1,520,000 1.0131
18 Nov 2019 1.000 1.020 0.990 0.990 3,136,000 1.0030
15 Nov 2019 1.020 1.020 1.000 1.000 1,338,000 1.0086
14 Nov 2019 1.010 1.030 1.010 1.020 1,298,000 1.0180
13 Nov 2019 1.040 1.040 1.010 1.010 2,450,000 1.0224
12 Nov 2019 1.030 1.060 1.020 1.040 3,328,000 1.0393
11 Nov 2019 1.040 1.050 1.010 1.020 3,254,000 1.0236
08 Nov 2019 1.050 1.070 1.050 1.060 2,602,000 1.0560
07 Nov 2019 1.090 1.090 1.040 1.050 4,542,000 1.0598
06 Nov 2019 1.080 1.120 1.070 1.080 6,688,000 1.0893
05 Nov 2019 1.080 1.100 1.060 1.070 5,228,000 1.0747
04 Nov 2019 1.020 1.090 1.010 1.080 8,538,000 1.0424
01 Nov 2019 1.020 1.030 1.000 1.020 2,602,000 1.0060
31 Oct 2019 1.010 1.040 1.000 1.020 2,624,000 1.0224
30 Oct 2019 1.010 1.010 0.990 1.010 1,954,000 1.0013
29 Oct 2019 1.010 1.030 1.000 1.000 1,998,000 1.0088
28 Oct 2019 1.030 1.040 1.010 1.020 2,598,000 1.0199
25 Oct 2019 1.040 1.040 1.010 1.030 2,836,000 1.0280
24 Oct 2019 1.020 1.030 1.000 1.020 2,208,000 1.0184
23 Oct 2019 1.040 1.040 1.000 1.010 1,994,000 1.0109
22 Oct 2019 1.050 1.060 1.030 1.030 1,706,000 1.0411
21 Oct 2019 0.990 1.040 0.990 1.030 3,532,000 1.0105
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.080 1.120 0.990 1.010 30,156,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
1.040 1.120 0.990 1.070 32,580,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
1.150 1.240 0.990 1.030 77,020,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.