Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YINSON YINSON HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:51
Last (MYR): 6.190 Change: - High: 6.230 Remarks:
Change (%): - Low: 6.170
Open 6.190 Yesterday's Close 6.190
Buy Price 6.180 Sell Price 6.190
Buy Volume ('00) 200 Sell Volume ('00) 1,867
Cumulative Volume ('00) 8,237 Cumulative Value 5,160,913
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19688 Trailing EPS (MYR) e 0.19393 NAV (MYR) b 1.5478
PE a 31.440 Trailing PE f 31.918 Price / NAV b 3.9992
Dividend (MYR) d 0.060872 Cash In Hand (MYR) g 1.9127 Issued & Paid-up Shares c 1,066,197,000
Dividend Yield (%) d 0.983 Price / Cash In Hand g 3.236 Treasury Shares h 30,818,000
Beta - 75 Daysi 0.972 R-Squared - 75 Days(%)i 31.34 Market Cap (M) 6,599.759
Beta - 500 Daysi 0.986 R-Squared - 500 Days (%)i 20.73 Enterprise Value (M) 11,597.125
Piotroski F Score 6 Exchange Code 7293 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 41.01 6-Month VWAP 5.984 Free Float (%) 54.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Air Freight/Couriers
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YINSON Bursa 6,599.759 31.440 31.918 3.9992 0.983
Industry Air Freight/Couriers Bursa 965.127 111.672 311.992 2.0505 1.246
ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 545.484 - - 1.4607 1.040
Index BM ENERGY Bursa 1,591.607 - - 1.2483 1.031
BM TRADING & SERVICES Bursa 2,676.792 30.302 59.480 1.2796 3.301
FBM EMAS Bursa 5,165.267 21.080 25.553 1.3521 3.338
FBM MID 70 Bursa 4,808.139 27.506 35.060 1.2629 2.595
FBM TOP 100 Bursa 13,447.079 20.640 24.082 1.5758 3.176
Local Peer POS Bursa 688.844 - - 0.4900 4.545
Local Peer EATECH Bursa 196.285 5.393 6.160 0.7054 -
Local Peer XINHWA Bursa 81.000 75.000 74.931 0.4493 -
Local Peer ILB Bursa 60.448 3.956 3.708 0.3336 -
Local Peer TRIMODE Bursa 60.590 23.701 14.183 0.8188 -
Local Peer ASDION Bursa 22.382 - - 5.0872 -
Local Peer NATWIDE Bursa 11.708 - - -1.3552 -
Global Peer UNITED PARCEL SERVICE INC NYSE 137,898.687 31.058 31.505 31.6064 2.385
Global Peer FEDEX CORP NYSE 52,385.761 40.799 40.799 2.8634 1.300
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 20,800.620 25.331 27.032 3.9390 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 14,282.870 24.192 23.538 6.6152 1.188
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 13,029.295 22.582 27.835 7.6448 2.081
Global Peer HUB GROUP INC NASDAQ 1,814.883 16.934 22.559 1.6412 -
Global Peer FORWARD AIR CORPORATION NASDAQ 1,624.559 18.856 28.338 2.8688 1.234
Global Peer SINOTRANS HKEx 12,063.320 3.795 4.345 0.3870 8.074
Global Peer ATLAS AIR WORLDWIDE HOLDINGS INC NASDAQ 1,566.853 - - 0.8117 -
Global Peer CRYOPORT INC NASDAQ 1,235.247 - - 9.7527 -
Other Global Peers SingPost (SGX), BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Berlian LajuTank (SGX), COSCO SHIP INTL (HKEx), RADIANT LOGISTICS INC (NYSE American), YUEYUN TRANS (HKEx), Pelayaran Tamarin Samudra Tbk. (IDX), Satria Antaran Prima Tbk. (IDX), Berlian Laju Tanker Tbk (IDX), III (SET), YTO EXP INTL (HKEx), Noble (SGX), Mermaid Maritime (SGX), Indah Prakasa Sentosa Tbk. (IDX), Vibrant Group (SGX), Putra Rajawali Kencana Tbk. (IDX), Krida Jaringan Nusantara Tbk. (IDX), STEEL CONNECT INC (NASDAQ), AIR T INC (NASDAQ), SPEED APPAREL (HKEx), BJ SPORTS & ENT (HKEx), CTI LOGISTICS LIMITED (ASX), SONIC (SET), XIANGXING INT (HKEx), GOAL RISE (HKEx), Eneco Energy^ (SGX), Prima Globalindo Logistik Tbk. (IDX), Trimuda Nuansa Citra Tbk. (IDX), WORLDGATEGLOBAL (HKEx), C&N HOLDINGS (HKEx), ICTSI Jasa Prima Tbk. (IDX), VISION INT HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.020-0.080
-0.96 %
10 Days 0.020-0.060
-0.64 %
20 Days 0.020+0.190
+3.50 %
Medium Term Return 3 Months 0.020+0.930
+18.06 %
6 Months 0.020-0.190
-2.66 %
1 Year 0.060-0.650
-8.63 %
Long Term Return 2 Years 0.120+1.680
+39.91 %
3 Years 0.220+2.673
+82.26 %
5 Years 0.406+3.770
+172.56 %
Annualised Return Annualised --
+22.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.240 - 7.420 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +45.99
Change From 1 Year High -1.230 % Change From 1 Year High (%) -16.58
2 Years Range 4.030 - 7.420 Change From 2 Years Low +2.160 % Change From 2 Years Low (%) +53.60
Change From 2 Years High -1.230 % Change From 2 Years High (%) -16.58
5 Years Range 2.183 - 7.420 Change From 5 Years Low +4.006 % Change From 5 Years Low (%) +183.49
Change From 5 Years High -1.230 % Change From 5 Years High (%) -16.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YINSON Holdings Berhad is a company listed on the main board of the Bursa Malaysia Securities Berhad. The YINSON Group of Companies started in 1983 as a transport agency partnership business in Johor Bahru. Since that time, the company have expanded it's network to the major cities in peninsula Malaysia and it's fleet of trucks have grown to over 400 units. The company now have over 400 employees and 400 drivers in which provide a comprehensive range of transportation services and general warehousing facilities to enhance logistic services to the customers. Yinson Holdings Bhd is one of the premier transportation and logistics providers in Malaysia. The company have over twenty years of experience dedicated to providing the customers with excellent services. With the comprehensive selection of trucks to meet a broad range of transportation needs, the company are able to deliver customers' product to anywhere in peninsula Malaysia and Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jan 2020 Part 1(2.76 MB)
Part 2(2.63 MB)
Part 3(2.90 MB)
Annual Report 2019 Jan 2019 Part 1(2.80 MB)
Part 2(2.08 MB)
Annual Report 2018 Jan 2018 Part 1(0.34 MB)
Part 2(2.50 MB)
Part 3(2.80 MB)
Annual Report 2017 Jan 2017 Part 1(2.81 MB)
Part 2(2.65 MB)
Annual Report 2016 Jan 2016 Part 1(2.28 MB)
Part 2(0.74 MB)
Annual Report 2015 Jan 2015 Part 1(2.07 MB)
Annual Report 2014 Jan 2014 Part 1(3.09 MB)
Annual Report 2013 Jan 2013 Part 1(0.03 MB)
Part 2(1.29 MB)
Annual Report 2012 Jan 2012 Part 1(2.01 MB)
Part 2(2.57 MB)
Annual Report 2011 Jan 2011 Part 1(2.27 MB)
Annual Report 2010 Jan 2010 Part 1(0.22 MB)
Part 2(2.27 MB)
Annual Report 2009 Jan 2009 Part 1(0.46 MB)
Annual Report 2008 Jan 2008 Part 1(0.77 MB)
Part 2(0.02 MB)
Annual Report 2007 Jan 2007 Part 1(0.79 MB)
Annual Report 2006 Jan 2006 Part 1(0.68 MB)
Annual Report 2005 Jan 2005 Part 1(0.83 MB)
Annual Report 2004 Jan 2004 Part 1(0.32 MB)
Annual Report 2003 Jan 2003 Part 1(0.37 MB)
Annual Report 2002 Jan 2002 Part 1(1.16 MB)
Annual Report 2001 Jan 2001 Part 1(0.78 MB)
Part 2(0.01 MB)
Annual Report 2000 Jan 2000 Part 1(0.29 MB)
Part 2(0.74 MB)
Part 3(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 6.190 6.230 6.170 6.190 788,100 6.1928
10 Aug 2020 6.150 6.190 6.100 6.190 800,300 7.5280
07 Aug 2020 6.200 6.220 6.160 6.190 575,700 6.3708
06 Aug 2020 6.170 6.200 6.170 6.200 2,455,300 6.2472
05 Aug 2020 6.200 6.210 6.100 6.170 1,699,100 6.1860
04 Aug 2020 6.210 6.260 6.210 6.220 891,300 6.2272
03 Aug 2020 6.270 6.360 6.110 6.270 836,200 6.6257
30 Jul 2020 6.270 6.290 6.080 6.270 878,300 6.1549
29 Jul 2020 6.250 6.330 6.250 6.270 2,484,500 6.7783
28 Jul 2020 6.250 6.270 6.210 6.270 1,223,000 6.3526
27 Jul 2020 6.270 6.270 6.100 6.250 942,800 6.1942
24 Jul 2020 6.240 6.320 6.240 6.270 1,593,500 6.2889
23 Jul 2020 6.200 6.400 6.180 6.240 3,192,300 6.3368
22 Jul 2020 6.080 6.560 6.080 6.210 4,639,100 6.2498
21 Jul 2020 6.000 6.080 6.000 6.070 257,600 6.0578
20 Jul 2020 6.090 6.090 5.980 6.000 1,358,900 5.9987
17 Jul 2020 5.960 6.070 5.960 6.050 2,058,300 6.0429
16 Jul 2020 6.030 6.040 6.000 6.000 631,000 6.0278
15 Jul 2020 6.010 6.030 6.000 6.020 1,347,100 7.0845
14 Jul 2020 6.000 6.010 5.980 6.010 1,527,500 6.0003
13 Jul 2020 6.000 6.010 5.980 6.000 2,202,400 8.7693
10 Jul 2020 6.000 6.040 5.970 6.010 408,900 6.1494
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
6.250 6.360 6.080 6.190 12,631,800 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
6.000 6.360 5.980 6.250 17,548,100 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
6.100 6.360 6.080 6.000 28,468,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.