Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YINSON YINSON HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:57
Last (MYR): 6.640 Change: +0.030 High: 6.650 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.45 Low: 6.610
Open 6.650 Yesterday's Close 6.610
Buy Price 6.630 Sell Price 6.640
Buy Volume ('00) 57 Sell Volume ('00) 4,711
Cumulative Volume ('00) 7,864 Cumulative Value 5,219,906
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.21736 Trailing EPS (MYR) e 0.18053 NAV (MYR) b 1.6062
PE a 30.548 Trailing PE f 36.781 Price / NAV b 4.1340
Dividend (MYR) d 0.060035 Cash In Hand (MYR) g 1.5600 Issued & Paid-up Shares c 1,080,689,000
Dividend Yield (%) d 0.904 Price / Cash In Hand g 4.256 Treasury Shares h 13,340,000
Beta - 75 Daysi 0.564 R-Squared - 75 Days(%)i 7.04 Market Cap (M) 7,175.775
Beta - 500 Daysi 0.662 R-Squared - 500 Days (%)i 6.73 Enterprise Value (M) 11,130.817
Piotroski F Score 5 Exchange Code 7293 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 24.87 6-Month VWAP 6.407 Free Float (%) 54.3
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YINSON Bursa 7,175.775 30.548 36.781 4.1340 0.904
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 719.136 - - 1.6064 0.764
Other Transportation Bursa 2,588.656 23.903 26.568 2.4533 2.209
Index BM ENERGY Bursa 1,885.276 - - 1.4292 0.782
BM TRADING & SERVICES Bursa 3,073.375 67.965 51.638 1.4393 2.904
FBM EMAS Bursa 5,325.457 22.677 22.951 1.3729 3.340
FBM MID 70 Bursa 4,805.722 24.153 28.316 1.3001 2.857
FBM TOP 100 Bursa 12,855.474 22.241 22.340 1.4449 3.400
Local Peer WPRTS Bursa 14,663.000 27.487 23.998 6.0224 2.728
Local Peer AIRPORT Bursa 13,821.069 20.635 31.827 1.6734 1.681
Local Peer LITRAK Bursa 2,384.868 10.101 9.592 2.3835 5.535
Local Peer BIPORT Bursa 1,978.000 13.925 12.168 1.5455 3.256
Local Peer PTRANS Bursa 362.809 10.123 10.077 1.2189 3.725
Local Peer TASCO Bursa 234.000 17.912 25.235 0.5461 2.137
Local Peer HARBOUR Bursa 224.224 8.974 8.974 0.5636 -
Local Peer PELIKAN Bursa 199.058 29.204 25.137 0.4423 -
Local Peer CJCEN Bursa 146.348 14.958 - 0.4603 2.000
Local Peer KTC Bursa 79.093 6.386 6.386 0.7332 -
Local Peer M&G Bursa 50.672 - - 0.6114 -
Local Peer BRAHIMS Bursa 35.443 - - -3.1983 -
Other Local Peers ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), NCL (SET), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.130
-1.92 %
20 Days --0.350
-5.01 %
Medium Term Return 3 Months --0.060
-0.90 %
6 Months 0.020+1.920
+41.10 %
1 Year 0.060+2.200
+50.90 %
Long Term Return 2 Years 0.160+2.776
+75.98 %
3 Years 0.180+3.737
+134.93 %
5 Years 0.346+4.012
+165.83 %
Annualised Return Annualised --
+21.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 7.310 Change From 1 Year Low +2.610 % Change From 1 Year Low (%) +64.76
Change From 1 Year High -0.670 % Change From 1 Year High (%) -9.17
2 Years Range 3.646 - 7.310 Change From 2 Years Low +2.994 % Change From 2 Years Low (%) +82.13
Change From 2 Years High -0.670 % Change From 2 Years High (%) -9.17
5 Years Range 2.183 - 7.310 Change From 5 Years Low +4.457 % Change From 5 Years Low (%) +204.10
Change From 5 Years High -0.670 % Change From 5 Years High (%) -9.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YINSON Holdings Berhad is a company listed on the main board of the Bursa Malaysia Securities Berhad. The YINSON Group of Companies started in 1983 as a transport agency partnership business in Johor Bahru. Since that time, the company have expanded it's network to the major cities in peninsula Malaysia and it's fleet of trucks have grown to over 400 units. The company now have over 400 employees and 400 drivers in which provide a comprehensive range of transportation services and general warehousing facilities to enhance logistic services to the customers. Yinson Holdings Bhd is one of the premier transportation and logistics providers in Malaysia. The company have over twenty years of experience dedicated to providing the customers with excellent services. With the comprehensive selection of trucks to meet a broad range of transportation needs, the company are able to deliver customers' product to anywhere in peninsula Malaysia and Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.80 MB)
Part 2(2.08 MB)
Annual Report 2018 Jan 2018 Part 1(0.34 MB)
Part 2(2.50 MB)
Part 3(2.80 MB)
Annual Report 2017 Jan 2017 Part 1(2.81 MB)
Part 2(2.65 MB)
Annual Report 2016 Jan 2016 Part 1(2.28 MB)
Part 2(0.74 MB)
Annual Report 2015 Jan 2015 Part 1(2.07 MB)
Annual Report 2014 Jan 2014 Part 1(3.09 MB)
Annual Report 2013 Jan 2013 Part 1(0.03 MB)
Part 2(1.29 MB)
Annual Report 2012 Jan 2012 Part 1(2.01 MB)
Part 2(2.57 MB)
Annual Report 2011 Jan 2011 Part 1(2.27 MB)
Annual Report 2010 Jan 2010 Part 1(0.22 MB)
Part 2(2.27 MB)
Annual Report 2009 Jan 2009 Part 1(0.46 MB)
Annual Report 2008 Jan 2008 Part 1(0.77 MB)
Part 2(0.02 MB)
Annual Report 2007 Jan 2007 Part 1(0.79 MB)
Annual Report 2006 Jan 2006 Part 1(0.68 MB)
Annual Report 2005 Jan 2005 Part 1(0.83 MB)
Annual Report 2004 Jan 2004 Part 1(0.32 MB)
Annual Report 2003 Jan 2003 Part 1(0.37 MB)
Annual Report 2002 Jan 2002 Part 1(1.16 MB)
Annual Report 2001 Jan 2001 Part 1(0.78 MB)
Part 2(0.01 MB)
Annual Report 2000 Jan 2000 Part 1(0.29 MB)
Part 2(0.74 MB)
Part 3(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 6.650 6.650 6.610 6.640 786,400 6.6377
15 Nov 2019 6.650 6.650 6.600 6.610 886,200 6.6146
14 Nov 2019 6.640 6.650 6.610 6.640 1,316,100 6.6353
13 Nov 2019 6.600 6.650 6.600 6.640 1,137,000 6.6371
12 Nov 2019 6.680 6.680 6.600 6.640 698,400 6.6457
11 Nov 2019 6.690 6.690 6.540 6.640 412,300 6.6091
08 Nov 2019 6.700 6.750 6.650 6.650 1,229,300 6.6903
07 Nov 2019 6.700 6.700 6.580 6.680 906,600 6.6345
06 Nov 2019 6.690 6.700 6.570 6.700 1,647,700 6.6226
05 Nov 2019 6.720 6.770 6.690 6.700 890,000 6.7061
04 Nov 2019 6.900 6.900 6.720 6.770 979,700 6.8021
01 Nov 2019 6.910 6.910 6.800 6.840 276,200 6.8330
31 Oct 2019 6.910 6.970 6.900 6.910 611,500 6.9047
30 Oct 2019 7.020 7.030 6.910 6.920 1,008,500 6.9231
29 Oct 2019 7.000 7.020 7.000 7.020 631,200 7.0069
25 Oct 2019 6.990 7.000 6.980 7.000 256,100 6.9939
24 Oct 2019 7.010 7.030 6.990 7.000 1,338,300 7.0067
23 Oct 2019 7.020 7.040 6.980 7.000 1,618,200 7.0110
22 Oct 2019 7.000 7.060 6.950 7.040 1,550,200 7.0290
21 Oct 2019 7.060 7.070 6.960 6.990 493,100 7.0275
18 Oct 2019 7.090 7.090 7.040 7.060 657,000 7.0598
17 Oct 2019 7.040 7.110 7.030 7.080 5,119,400 7.0681
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
6.720 6.770 6.540 6.640 9,910,000 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
7.060 7.070 6.540 6.770 8,763,000 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
6.730 6.770 6.540 7.060 30,725,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.