Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YINSON YINSON HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:50
Last (MYR): 6.720 Change: +0.020 High: 6.790 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.30 Low: 6.700
Open 6.700 Yesterday's Close 6.700
Buy Price 6.700 Sell Price 6.720
Buy Volume ('00) 1,046 Sell Volume ('00) 4,451
Cumulative Volume ('00) 18,423 Cumulative Value 12,348,526
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.21739 Trailing EPS (MYR) e 0.21066 NAV (MYR) b 1.6583
PE a 30.912 Trailing PE f 31.900 Price / NAV b 4.0523
Dividend (MYR) d 0.060044 Cash In Hand (MYR) g 1.6016 Issued & Paid-up Shares c 1,080,522,000
Dividend Yield (%) d 0.894 Price / Cash In Hand g 4.196 Treasury Shares h 13,340,000
Beta - 75 Daysi 1.132 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 7,261.108
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 6.39 Enterprise Value (M) 11,308.403
Piotroski F Score 5 Exchange Code 7293 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 26.24 6-Month VWAP 5.766 Free Float (%) 53.7
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YINSON Bursa 7,261.108 30.912 31.900 4.0523 0.894
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 758.708 - - 1.4467 0.834
Other Transportation Bursa 2,556.468 23.615 25.939 2.4185 2.237
Index BM ENERGY Bursa 1,986.576 - - 1.2907 0.848
BM TRADING & SERVICES Bursa 3,048.196 66.654 49.511 1.4251 2.926
FBM EMAS Bursa 5,278.023 22.740 22.576 1.3645 3.315
FBM MID 70 Bursa 4,754.570 24.440 28.583 1.2833 2.894
FBM TOP 100 Bursa 12,787.397 22.233 21.889 1.4361 3.379
Local Peer AIRPORT Bursa 14,119.724 21.081 32.515 1.7095 1.645
Local Peer WPRTS Bursa 13,946.900 26.144 23.476 5.5669 2.868
Local Peer LITRAK Bursa 2,404.692 10.185 9.671 2.4033 5.489
Local Peer BIPORT Bursa 1,775.600 12.500 10.922 1.3873 3.627
Local Peer PTRANS Bursa 313.012 8.734 8.694 1.0516 4.318
Local Peer HARBOUR Bursa 244.244 10.592 10.591 0.6173 -
Local Peer TASCO Bursa 222.000 16.993 23.940 0.5181 2.252
Local Peer PELIKAN Bursa 217.154 31.858 27.422 0.4825 -
Local Peer CJCEN Bursa 160.007 16.354 - 0.5033 1.829
Local Peer KTC Bursa 73.990 - - - -
Local Peer M&G Bursa 54.291 - - 0.5938 -
Local Peer BRAHIMS Bursa 38.987 - - -3.5181 -
Other Local Peers ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Global Peer AOT SET 1,028,570.400 40.864 40.893 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 39,677.207 232.023 232.030 4.5324 3.978
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,272.074 30.236 40.731 -53.1188 4.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,402.713 21.195 21.194 1.8016 2.856
Global Peer QINGDAO PORT HKEx 55,086.816 12.942 12.967 1.6930 4.767
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 43,413.807 5.992 5.214 0.5553 7.287
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), NCL (SET), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.88 %
10 Days --0.230
-3.31 %
20 Days -+0.020
+0.30 %
Medium Term Return 3 Months 0.020+1.550
+30.37 %
6 Months 0.020+2.200
+49.12 %
1 Year 0.060+2.220
+50.67 %
Long Term Return 2 Years 0.160+3.153
+92.88 %
3 Years 0.326+3.620
+127.29 %
5 Years 0.346+3.459
+116.68 %
Annualised Return Annualised --
+16.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 7.230 Change From 1 Year Low +2.690 % Change From 1 Year Low (%) +66.75
Change From 1 Year High -0.510 % Change From 1 Year High (%) -7.05
2 Years Range 3.448 - 7.230 Change From 2 Years Low +3.272 % Change From 2 Years Low (%) +94.91
Change From 2 Years High -0.510 % Change From 2 Years High (%) -7.05
5 Years Range 2.183 - 7.230 Change From 5 Years Low +4.537 % Change From 5 Years Low (%) +207.76
Change From 5 Years High -0.510 % Change From 5 Years High (%) -7.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YINSON Holdings Berhad is a company listed on the main board of the Bursa Malaysia Securities Berhad. The YINSON Group of Companies started in 1983 as a transport agency partnership business in Johor Bahru. Since that time, the company have expanded it's network to the major cities in peninsula Malaysia and it's fleet of trucks have grown to over 400 units. The company now have over 400 employees and 400 drivers in which provide a comprehensive range of transportation services and general warehousing facilities to enhance logistic services to the customers. Yinson Holdings Bhd is one of the premier transportation and logistics providers in Malaysia. The company have over twenty years of experience dedicated to providing the customers with excellent services. With the comprehensive selection of trucks to meet a broad range of transportation needs, the company are able to deliver customers' product to anywhere in peninsula Malaysia and Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.80 MB)
Part 2(2.08 MB)
Annual Report 2018 Jan 2018 Part 1(0.34 MB)
Part 2(2.50 MB)
Part 3(2.80 MB)
Annual Report 2017 Jan 2017 Part 1(2.81 MB)
Part 2(2.65 MB)
Annual Report 2016 Jan 2016 Part 1(2.28 MB)
Part 2(0.74 MB)
Annual Report 2015 Jan 2015 Part 1(2.07 MB)
Annual Report 2014 Jan 2014 Part 1(3.09 MB)
Annual Report 2013 Jan 2013 Part 1(0.03 MB)
Part 2(1.29 MB)
Annual Report 2012 Jan 2012 Part 1(2.01 MB)
Part 2(2.57 MB)
Annual Report 2011 Jan 2011 Part 1(2.27 MB)
Annual Report 2010 Jan 2010 Part 1(0.22 MB)
Part 2(2.27 MB)
Annual Report 2009 Jan 2009 Part 1(0.46 MB)
Annual Report 2008 Jan 2008 Part 1(0.77 MB)
Part 2(0.02 MB)
Annual Report 2007 Jan 2007 Part 1(0.79 MB)
Annual Report 2006 Jan 2006 Part 1(0.68 MB)
Annual Report 2005 Jan 2005 Part 1(0.83 MB)
Annual Report 2004 Jan 2004 Part 1(0.32 MB)
Annual Report 2003 Jan 2003 Part 1(0.37 MB)
Annual Report 2002 Jan 2002 Part 1(1.16 MB)
Annual Report 2001 Jan 2001 Part 1(0.78 MB)
Part 2(0.01 MB)
Annual Report 2000 Jan 2000 Part 1(0.29 MB)
Part 2(0.74 MB)
Part 3(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 6.700 6.790 6.700 6.720 1,842,300 6.7028
12 Sep 2019 6.800 6.800 6.670 6.700 4,324,300 6.6972
11 Sep 2019 6.740 6.750 6.700 6.720 820,800 6.7279
10 Sep 2019 6.770 6.770 6.740 6.750 249,800 6.7494
06 Sep 2019 6.750 6.810 6.750 6.780 780,900 6.7905
05 Sep 2019 6.790 6.850 6.750 6.780 615,000 6.7878
04 Sep 2019 6.850 6.870 6.700 6.730 285,600 6.7719
03 Sep 2019 6.930 6.960 6.820 6.880 715,900 6.8982
30 Aug 2019 6.700 6.950 6.680 6.950 910,300 6.7654
29 Aug 2019 6.670 6.720 6.650 6.690 640,200 6.6877
28 Aug 2019 6.620 6.720 6.620 6.650 181,100 6.6638
27 Aug 2019 6.730 6.730 6.660 6.670 1,397,600 6.6850
26 Aug 2019 6.760 6.760 6.650 6.730 346,000 6.7164
23 Aug 2019 6.780 6.780 6.750 6.780 288,900 6.7685
22 Aug 2019 6.760 6.800 6.730 6.770 967,500 6.7708
21 Aug 2019 6.760 6.790 6.750 6.780 741,400 6.7719
20 Aug 2019 6.700 6.870 6.700 6.770 1,255,600 6.7738
19 Aug 2019 6.650 6.780 6.540 6.700 2,208,900 6.6499
16 Aug 2019 6.700 6.700 6.670 6.700 702,000 6.6990
15 Aug 2019 6.700 6.770 6.680 6.690 1,313,500 6.7016
14 Aug 2019 6.820 6.820 6.780 6.780 421,400 6.7965
13 Aug 2019 6.570 6.860 6.570 6.860 364,500 6.7685
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
6.670 6.960 6.650 6.720 11,185,100 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
6.700 6.960 6.650 6.650 9,402,500 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
7.110 7.160 6.650 6.780 32,034,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.