Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMYPAK TOMYPAK HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:57
Last (MYR): 0.705 Change: -0.005 High: 0.720 Remarks:
Change (%): -0.70 Low: 0.700
Open 0.720 Yesterday's Close 0.710
Buy Price 0.705 Sell Price 0.710
Buy Volume ('00) 94 Sell Volume ('00) 250
Cumulative Volume ('00) 5,605 Cumulative Value 395,482
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02701 Trailing EPS (MYR) e -0.02048 NAV (MYR) b 0.4164
PE a - Trailing PE f - Price / NAV b 1.6931
Dividend (MYR) d - Cash In Hand (MYR) g 0.0187 Issued & Paid-up Shares c 429,383,000
Dividend Yield (%) d - Price / Cash In Hand g 37.701 Treasury Shares h -
Beta - 75 Daysi 1.894 R-Squared - 75 Days(%)i 27.92 Market Cap (M) 302.715
Beta - 500 Daysi 0.760 R-Squared - 500 Days (%)i 6.58 Enterprise Value (M) 366.250
Piotroski F Score 4 Exchange Code 7285 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 49.16 6-Month VWAP 0.669 Free Float (%) 28.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMYPAK Bursa 302.715 - - 1.6931 -
Industry Containers/Packaging Bursa 314.800 14.374 6.398 0.9480 2.255
PACKAGING MATERIALS Bursa 376.513 16.565 9.058 1.2653 1.994
Index Bursa Malaysia Industrial Products Index Bursa 648.519 34.235 58.902 1.1507 2.614
FTSE Bursa Malaysia Fledgling Index Bursa 184.687 185.965 1040.954 0.8454 1.402
Local Peer TGUAN Bursa 955.667 15.451 13.071 1.5449 1.735
Local Peer MAGNI Bursa 931.920 7.651 7.894 1.4822 4.384
Local Peer DAIBOCI Bursa 877.298 18.404 18.404 3.4706 1.866
Local Peer SCGM Bursa 598.865 34.663 34.663 3.5197 1.045
Local Peer CANONE Bursa 480.382 11.198 0.870 0.2843 1.600
Local Peer JOHOTIN Bursa 468.937 9.876 10.806 1.3333 4.237
Local Peer MUDA Bursa 466.728 11.865 11.211 0.4293 2.614
Local Peer BPPLAS Bursa 266.467 12.566 9.886 1.3436 4.225
Local Peer BOXPAK Bursa 129.651 - 41.238 0.5381 -
Local Peer PPHB Bursa 120.719 5.108 6.129 0.4791 0.391
Local Peer MASTER Bursa 89.031 5.673 6.418 0.8190 1.227
Local Peer ORNA Bursa 81.567 6.175 7.030 0.4578 2.727
Other Local Peers BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), IQZAN (Bursa), RALCO (Bursa)
Global Peer BALL CORP NYSE 26,158.017 46.216 70.889 9.4707 0.683
Global Peer AMCOR PLC NYSE 16,594.518 27.124 27.124 3.5873 4.376
Global Peer INTERNATIONAL PAPER CO NYSE 15,413.177 12.582 24.311 2.1841 5.120
Global Peer CROWN HOLDINGS INC NYSE 9,951.121 19.512 20.560 5.4827 -
Global Peer PACKAGING CORP OF AMERICA NYSE 9,888.445 14.306 19.374 3.1561 3.025
Global Peer AVERY DENNISON CORP NYSE 9,795.124 32.263 18.801 8.0691 1.923
Global Peer WESTROCK CO NYSE 8,583.566 9.949 11.066 0.7328 5.496
Global Peer APTARGROUP INC NYSE 7,237.829 29.883 35.764 4.3982 1.252
Global Peer OWENS CORNING NYSE 7,192.652 17.760 - 1.9847 1.364
Global Peer BERRY GLOBAL GROUP INC NYSE 6,331.650 15.672 10.677 3.3877 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), SMPC (SET), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), TPAC (SET), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), MBAX (SET), TEAMWAY INTL GP (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), Southern Pkg (SGX), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-4.73 %
10 Days --0.030
-4.08 %
20 Days --0.085
-10.76 %
Medium Term Return 3 Months -+0.260
+58.43 %
6 Months -+0.355
+101.43 %
1 Year -+0.200
+39.60 %
Long Term Return 2 Years --0.025
-3.42 %
3 Years 0.013-0.215
-21.96 %
5 Years 0.181+0.004
+26.39 %
Annualised Return Annualised --
+4.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.870 Change From 1 Year Low +0.405 % Change From 1 Year Low (%) +135.00
Change From 1 Year High -0.165 % Change From 1 Year High (%) -18.97
2 Years Range 0.300 - 0.870 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +135.00
Change From 2 Years High -0.165 % Change From 2 Years High (%) -18.97
5 Years Range 0.300 - 1.080 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +135.00
Change From 5 Years High -0.375 % Change From 5 Years High (%) -34.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tomypak Berhad is one of the leading converter for flexible food packaging materials in Malaysia.It has been established in 1979 and listed on the Main Market of Bursa Malaysia since 1996. The company have received the 1st HACCP certified Flexible Packaging Materials Manufacturing Company in Malaysia since 2003. It showed progressive growth and aggressive technology enhancement over time to ensure efficiency of manufacturing process, consistent product quality for customer satisfaction. The company implement the Technology Transfer From Rexam Technologies and Sharing of Technical Know How for developing high barrier vacuum metallized laminates.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.72 MB)
Part 2(1.72 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(0.12 MB)
Part 3(2.64 MB)
Part 4(1.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.98 MB)
Part 2(0.04 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Part 2(2.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.01 MB)
Part 2(2.65 MB)
Part 3(0.59 MB)
Annual Report 2013 Dec 2013 Part 1(1.13 MB)
Annual Report 2012 Dec 2012 Part 1(1.23 MB)
Annual Report 2011 Dec 2011 Part 1(0.76 MB)
Annual Report 2010 Dec 2010 Part 1(2.43 MB)
Part 2(2.72 MB)
Annual Report 2009 Dec 2009 Part 1(1.80 MB)
Part 2(1.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.92 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(1.81 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.26 MB)
Part 2(1.60 MB)
Annual Report 2003 Dec 2003 Part 1(0.12 MB)
Part 2(1.34 MB)
Part 3(0.97 MB)
Part 4(0.13 MB)
Part 5(0.37 MB)
Annual Report 2002 Dec 2002 Part 1(0.44 MB)
Annual Report 2001 Dec 2001 Part 1(0.66 MB)
Part 2(0.77 MB)
Annual Report 2000 Dec 2000 Part 1(0.01 MB)
Part 2(0.19 MB)
Part 3(0.48 MB)
Annual Report 1999 Dec 1999 Part 1(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.720 0.720 0.700 0.705 560,500 0.7056
24 Sep 2020 0.705 0.710 0.685 0.710 555,700 0.6964
23 Sep 2020 0.705 0.725 0.695 0.700 984,100 0.7079
22 Sep 2020 0.730 0.730 0.705 0.715 477,200 0.7113
21 Sep 2020 0.740 0.740 0.710 0.730 752,200 0.7267
18 Sep 2020 0.740 0.750 0.730 0.740 695,400 0.7400
17 Sep 2020 0.745 0.750 0.730 0.730 685,100 0.7352
15 Sep 2020 0.755 0.755 0.740 0.750 638,800 0.7473
14 Sep 2020 0.745 0.765 0.745 0.750 1,154,000 0.7548
11 Sep 2020 0.720 0.740 0.680 0.735 1,525,900 0.7198
10 Sep 2020 0.770 0.775 0.720 0.725 1,037,300 0.7366
09 Sep 2020 0.765 0.770 0.745 0.765 1,055,800 0.7531
08 Sep 2020 0.800 0.805 0.770 0.770 1,126,600 0.7823
07 Sep 2020 0.810 0.835 0.790 0.800 1,742,000 0.8140
04 Sep 2020 0.800 0.815 0.795 0.800 997,900 0.8049
03 Sep 2020 0.845 0.845 0.805 0.825 1,641,300 0.8252
02 Sep 2020 0.800 0.840 0.790 0.840 3,342,200 0.8156
01 Sep 2020 0.800 0.810 0.790 0.790 798,900 0.7945
28 Aug 2020 0.815 0.815 0.775 0.790 1,808,500 0.7913
27 Aug 2020 0.820 0.820 0.805 0.805 585,200 0.8101
26 Aug 2020 0.825 0.825 0.810 0.815 903,200 0.8163
25 Aug 2020 0.840 0.845 0.805 0.830 1,344,000 0.8234
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.720 0.765 0.680 0.705 8,028,900 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.820 0.820 0.680 0.725 14,135,700 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.730 0.765 0.680 0.815 50,713,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.