Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CHINA TELECOM
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:08
Last (HKD): 2.290 Change: +0.010 High: 2.310 Remarks: -
Change (%): +0.44 Low: 2.270
Open 2.310 Yesterday's Close 2.280
Buy Price 2.300 Sell Price 2.300
Buy Volume ('000) 2,000 Sell Volume ('000) 3,874
Cumulative Volume ('000) 46,310.508 Cumulative Value 106,022,277
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28746 Trailing EPS (HKD) e 0.28746 NAV (HKD) b -
PE a 7.966 Trailing PE f 7.966 Price / NAV b -
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 13,877,400,000
Dividend Yield (%) d 5.459 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.770 R-Squared - 75 Days(%)i 39.01 Market Cap (M) 185,335.196
Beta - 500 Daysi 0.748 R-Squared - 500 Days (%)i 30.63 Enterprise Value (M) 185,335.196
Piotroski F Score 5 Exchange Code 728 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.40 6-Month VWAP 2.490 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM HKEx 185,335.196 7.966 7.966 - 5.459
Industry Major Telecommunications HKEx 72,341.970 10.374 10.601 1.0111 4.852
Local Peer CHINA UNICOM HKEx 135,549.583 10.551 10.551 0.3786 3.654
Local Peer PCCW HKEx 38,385.049 56.368 74.102 - 6.466
Local Peer GROUND INTL DEV HKEx 1,582.020 - - -1.9828 -
Local Peer PUTIAN COMM HKEx 858.000 11.336 11.336 1.6362 -
Global Peer VERIZON COMMUNICATIONS NYSE 242,200.066 12.572 12.651 3.8630 4.158
Global Peer AT&T INC NYSE 213,892.500 15.388 17.977 1.2160 6.953
Global Peer BCE INC NYSE 38,352.550 16.740 20.819 3.1121 5.631
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,324.684 9.895 9.466 - 3.733
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,586.203 26.951 26.564 - 2.987
Global Peer Singtel SGX 38,761.770 36.072 36.071 1.4469 5.147
Global Peer TELUS CORP NYSE 23,189.040 17.623 21.547 2.6219 4.429
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 21.880 - 5.187
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,931.315 15.124 15.433 - 4.095
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.87 %
10 Days ---
20 Days --0.030
-1.29 %
Medium Term Return 3 Months 0.125-0.300
-6.76 %
6 Months 0.125-0.870
-23.58 %
1 Year 0.125-1.140
-29.59 %
Long Term Return 2 Years 0.250-1.300
-29.25 %
3 Years 0.365-1.490
-29.76 %
5 Years 0.565-1.970
-32.98 %
Annualised Return Annualised --
-7.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 3.810 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +13.93
Change From 1 Year High -1.520 % Change From 1 Year High (%) -39.90
2 Years Range 2.010 - 4.530 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +13.93
Change From 2 Years High -2.240 % Change From 2 Years High (%) -49.45
5 Years Range 2.010 - 4.710 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +13.93
Change From 5 Years High -2.420 % Change From 5 Years High (%) -51.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.310 2.310 2.270 2.290 46,310,508 2.2894
07 Aug 2020 2.300 2.330 2.270 2.280 31,918,669 2.2871
06 Aug 2020 2.360 2.370 2.310 2.310 54,311,380 2.3324
05 Aug 2020 2.300 2.380 2.300 2.380 53,205,519 2.3594
04 Aug 2020 2.300 2.340 2.290 2.310 62,719,317 2.3094
03 Aug 2020 2.290 2.330 2.290 2.310 55,464,807 2.5226
31 Jul 2020 2.300 2.320 2.280 2.310 39,025,551 2.3090
30 Jul 2020 2.280 2.320 2.270 2.290 40,205,095 2.2950
29 Jul 2020 2.310 2.320 2.270 2.300 37,506,484 2.2950
28 Jul 2020 2.310 2.340 2.270 2.290 45,417,620 2.2971
27 Jul 2020 2.290 2.340 2.290 2.310 66,696,293 2.3156
24 Jul 2020 2.250 2.290 2.230 2.290 74,251,198 2.2668
23 Jul 2020 2.260 2.270 2.220 2.250 58,174,793 2.2480
22 Jul 2020 2.260 2.290 2.240 2.260 101,082,484 2.2684
21 Jul 2020 2.260 2.280 2.250 2.260 69,943,628 2.2689
20 Jul 2020 2.280 2.280 2.250 2.250 63,917,227 2.2669
17 Jul 2020 2.280 2.310 2.260 2.280 53,157,230 2.3191
16 Jul 2020 2.300 2.300 2.250 2.260 50,073,744 2.2820
15 Jul 2020 2.300 2.330 2.240 2.280 63,124,335 2.2793