Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CHINA TELECOM
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 3.840 Change: -0.080 High: 3.950 Remarks: -
Change (%): -2.04 Low: 3.790
Open 3.950 Yesterday's Close 3.920
Buy Price 3.830 Sell Price 3.840
Buy Volume ('000) 2,316 Sell Volume ('000) 5,992
Cumulative Volume ('000) 47,504.877 Cumulative Value 182,639,001
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31041 Trailing EPS (HKD) e 0.31041 NAV (HKD) b -
PE a 12.371 Trailing PE f 12.371 Price / NAV b -
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 13,877,400,000
Dividend Yield (%) d 3.255 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.391 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 310,780.416
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 13.72 Enterprise Value (M) 310,780.416
Piotroski F Score 7 Exchange Code 728 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.77 6-Month VWAP 4.175 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM HKEx 310,780.416 12.371 12.371 - 3.255
Industry Major Telecommunications HKEx 199,650.355 15.722 15.722 1.5969 2.887
Local Peer CHINA UNICOM HKEx 253,046.287 20.951 20.951 0.7069 1.881
Local Peer PCCW HKEx 35,124.362 39.157 39.158 2.0546 6.866
Global Peer VERIZON COMMUNICATIONS NYSE 245,040.818 15.781 15.301 4.3870 4.022
Global Peer AT&T INC NYSE 235,579.440 12.162 12.528 1.2726 6.213
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,018.125 20.932 20.932 1.4430 -
Global Peer BCE INC NYSE 40,813.373 18.995 18.691 3.3605 5.128
Global Peer SingTel SGX 50,831.776 16.426 16.426 1.7036 5.606
Global Peer TELSTRA CORPORATION LTD ASX 50,429.421 14.154 16.304 3.4722 5.183
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,923.556 21.364 21.365 0.7201 1.669
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,763.914 23.582 24.095 2.2242 -
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 362,567,652.004 20.107 19.575 3.4495 -
Global Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,978.021 9.169 9.168 1.9609 -
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.52 %
10 Days --0.210
-5.19 %
20 Days --0.230
-5.65 %
Medium Term Return 3 Months --0.540
-12.33 %
6 Months --0.210
-5.19 %
1 Year 0.115+0.090
+5.47 %
Long Term Return 2 Years 0.220-0.060
+4.10 %
3 Years 0.315+0.150
+12.60 %
5 Years 0.505-0.030
+12.27 %
Annualised Return Annualised --
+2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.440 - 4.530 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +11.63
Change From 1 Year High -0.690 % Change From 1 Year High (%) -15.23
2 Years Range 3.240 - 4.530 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +18.52
Change From 2 Years High -0.690 % Change From 2 Years High (%) -15.23
5 Years Range 3.240 - 6.170 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +18.52
Change From 5 Years High -2.330 % Change From 5 Years High (%) -37.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3.950 3.950 3.790 3.840 47,504,877 3.8446
22 May 2019 3.910 3.960 3.890 3.920 35,893,687 3.9188
21 May 2019 3.920 3.930 3.830 3.890 38,279,158 3.8793
20 May 2019 3.870 3.940 3.850 3.900 43,078,020 3.8952
17 May 2019 3.890 3.920 3.830 3.860 60,308,253 3.8573
16 May 2019 3.930 3.950 3.850 3.860 74,991,419 3.8790
15 May 2019 3.920 3.990 3.880 3.910 48,875,365 3.9173
14 May 2019 3.930 3.960 3.880 3.940 52,600,527 3.9313
10 May 2019 4.060 4.070 3.950 3.970 59,496,408 4.0477
09 May 2019 3.960 4.060 3.950 4.050 63,020,402 4.0191
08 May 2019 4.030 4.050 3.970 3.980 48,341,867 4.1192
07 May 2019 4.050 4.090 4.020 4.060 45,067,527 4.0687
06 May 2019 4.050 4.070 4.000 4.030 45,078,494 4.0277
03 May 2019 4.020 4.080 3.980 4.060 35,396,471 4.0409
02 May 2019 4.010 4.060 4.010 4.050 33,149,162 4.0417
30 Apr 2019 4.030 4.080 4.030 4.060 25,568,518 4.0547
29 Apr 2019 4.160 4.160 4.030 4.080 49,209,900 4.1159
26 Apr 2019 4.090 4.140 4.070 4.110 42,268,160 4.1089
25 Apr 2019 4.100 4.100 4.060 4.070 32,438,660 4.0763
24 Apr 2019 4.140 4.140 4.050 4.060 28,505,606 4.0704
23 Apr 2019 4.030 4.120 4.010 4.090 53,609,833 4.0782
18 Apr 2019 4.180 4.200 4.100 4.120 95,599,949 4.2036
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
3.960 4.070 3.790 3.840 524,048,116 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
4.140 4.140 3.790 3.980 385,024,365 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
4.490 4.490 3.790 4.090 1,030,461,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.