Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
0.0 (0.00%)

 

  • STI Straits Times Index
    3,194.7
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,383.7
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.0
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.4
    10.9 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 80.7M
  • Value: 128.4M
  • Rise: 65
  • Fall: 51
  • Unch: 710

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.003
Rex Intl0.171+0.002
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
Golden Agri-Res0.220-
SPHREIT1.070-
SingTel3.430-
Mapletree NAC Tr1.160-0.020
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,545.3 +46.9
HSCEI 10,425.0 +17.8
Jakarta 6,186.9
Nikkei 225 23,410.5 +56.1
SSE Comp 2,914.8 +2.8
Shanghai A 3,054.2 +2.9
Shanghai B 244.1 +0.6
PSE Comp 0.0
KOSPI 2,091.3 +9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CHINA TELECOM
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 09:33
Last (HKD): 3.000 Change: +0.010 High: 3.000 Remarks: -
Change (%): +0.33 Low: 2.980
Open 2.990 Yesterday's Close 2.990
Buy Price 2.990 Sell Price 3.000
Buy Volume ('000) 1,012 Sell Volume ('000) 178
Cumulative Volume ('000) 20,484.019 Cumulative Value 70,099,009
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31041 Trailing EPS (HKD) e 0.30647 NAV (HKD) b 4.8598
PE a 9.665 Trailing PE f 9.789 Price / NAV b 0.6173
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 0.2720 Issued & Paid-up Shares c 13,877,400,000
Dividend Yield (%) d 4.167 Price / Cash In Hand g 11.029 Treasury Shares h -
Beta - 75 Daysi 0.541 R-Squared - 75 Days(%)i 21.23 Market Cap (M) 242,797.200
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 14.29 Enterprise Value (M) 355,858.519
Piotroski F Score 7 Exchange Code 728 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.70 6-Month VWAP 3.508 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM HKEx 242,797.200 9.665 9.789 0.6173 4.167
Industry Major Telecommunications HKEx 162,953.168 12.832 12.690 0.6361 3.537
Local Peer CHINA UNICOM HKEx 209,596.985 17.354 16.319 0.5830 2.271
Local Peer PCCW HKEx 36,127.915 40.275 41.289 2.2966 6.675
Global Peer AT&T INC NYSE 278,977.950 14.403 17.045 1.5241 5.246
Global Peer VERIZON COMMUNICATIONS NYSE 251,538.140 16.199 15.615 4.2691 3.918
Global Peer BCE INC NYSE 43,910.297 20.436 19.596 3.4354 4.766
Global Peer SingTel SGX 55,869.538 18.055 38.038 2.0250 5.101
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,113.705 20.471 15.946 1.4373 4.114
Global Peer TELSTRA CORPORATION LTD ASX 43,967.469 20.412 20.412 3.0221 4.324
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 406,155,020.004 22.524 20.048 4.0781 3.996
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 24.557 26.816 2.4477 2.966
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,351.602 22.289 19.954 4.0180 3.275
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,375.562 17.115 16.102 0.5732 2.075
Other Global Peers TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.35 %
10 Days --0.070
-2.28 %
20 Days --0.330
-9.91 %
Medium Term Return 3 Months --0.560
-15.73 %
6 Months --1.010
-25.19 %
1 Year 0.125-0.960
-21.09 %
Long Term Return 2 Years 0.240-0.750
-13.60 %
3 Years 0.345-0.770
-11.27 %
5 Years 0.535-1.400
-19.66 %
Annualised Return Annualised --
-4.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.910 - 4.530 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +3.09
Change From 1 Year High -1.530 % Change From 1 Year High (%) -33.77
2 Years Range 2.910 - 4.530 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +3.09
Change From 2 Years High -1.530 % Change From 2 Years High (%) -33.77
5 Years Range 2.910 - 6.170 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +3.09
Change From 5 Years High -3.170 % Change From 5 Years High (%) -51.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 3.010 3.020 2.980 2.990 52,130,381 2.9947
05 Dec 2019 3.000 3.010 2.950 2.990 55,235,510 2.9842
04 Dec 2019 2.940 3.050 2.940 3.000 117,227,040 3.0387
03 Dec 2019 2.920 3.020 2.910 2.990 75,586,102 3.0180
02 Dec 2019 2.980 2.990 2.920 2.950 55,370,042 2.9403
29 Nov 2019 3.030 3.030 2.940 2.960 55,209,235 3.0097
28 Nov 2019 3.030 3.050 3.020 3.030 80,186,000 3.0370
27 Nov 2019 3.070 3.070 3.040 3.050 77,585,196 3.0816
26 Nov 2019 3.090 3.110 3.060 3.070 80,136,100 3.0768
25 Nov 2019 3.090 3.120 3.070 3.090 37,170,200 3.0981
22 Nov 2019 3.060 3.080 3.030 3.070 46,843,966 3.0931
21 Nov 2019 3.080 3.100 3.030 3.060 47,122,330 3.0647
20 Nov 2019 3.120 3.160 3.100 3.140 23,650,560 3.1357
19 Nov 2019 3.100 3.170 3.100 3.150 28,206,070 3.1462
18 Nov 2019 3.090 3.150 3.070 3.110 32,965,330 3.1186
15 Nov 2019 3.100 3.130 3.060 3.060 35,673,100 3.1388
14 Nov 2019 3.100 3.110 3.020 3.060 67,072,711 3.0731
13 Nov 2019 3.180 3.190 3.100 3.120 48,357,526 3.1264
12 Nov 2019 3.210 3.230 3.180 3.210 32,569,975 3.2019
11 Nov 2019 3.330 3.330 3.190 3.220 55,730,178 3.2411
08 Nov 2019 3.360 3.370 3.320 3.330 31,803,684 3.3398
07 Nov 2019 3.350 3.380 3.350 3.370 23,247,270 3.3720
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
3.090 3.120 2.910 2.990 685,835,806 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
3.330 3.330 2.910 3.070 418,191,746 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
3.650 3.670 2.910 3.330 668,455,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.