Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANDAL HANDAL RESOURCES BERHAD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 14:54
Last (MYR): 0.340 Change: -0.010 High: 0.365 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.86 Low: 0.340
Open 0.365 Yesterday's Close 0.350
Buy Price 0.340 Sell Price 0.360
Buy Volume ('00) 80 Sell Volume ('00) 100
Cumulative Volume ('00) 160 Cumulative Value 5,570
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04695 Trailing EPS (MYR) e -0.04695 NAV (MYR) b 0.5015
PE a - Trailing PE f - Price / NAV b 0.6780
Dividend (MYR) d - Cash In Hand (MYR) g 0.0181 Issued & Paid-up Shares c 175,659,000
Dividend Yield (%) d - Price / Cash In Hand g 18.785 Treasury Shares h 310,000
Beta - 75 Daysi 0.244 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 59.724
Beta - 500 Daysi 1.132 R-Squared - 500 Days (%)i 3.42 Enterprise Value (M) 59.405
Piotroski F Score 4 Exchange Code 7253 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 45.69 6-Month VWAP 0.361 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANDAL Bursa 59.724 - - 0.6780 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 692.742 - - 1.2709 0.704
Oilfield Services/Equipment Bursa 1,508.696 - - 1.0521 0.586
Index BM ENERGY Bursa 1,795.851 - - 1.1658 0.728
BM TRADING & SERVICES Bursa 2,834.341 59.395 67.284 1.3400 2.951
FBM FLEDGLING Bursa 141.457 47.444 70.503 0.7517 1.691
Local Peer DIALOG Bursa 19,057.478 37.340 37.370 5.0812 0.947
Local Peer SAPNRG Bursa 4,793.724 - - 0.3718 -
Local Peer ARMADA Bursa 2,115.548 - - 0.6289 -
Local Peer VELESTO Bursa 2,218.212 - - 0.7932 -
Local Peer MHB Bursa 1,072.000 - - 0.4510 -
Local Peer DAYANG Bursa 858.681 5.362 5.362 0.7643 -
Local Peer WASEONG Bursa 547.027 8.442 9.812 0.5588 -
Local Peer KNM Bursa 445.758 - - 0.2893 -
Local Peer DELEUM Bursa 401.554 14.780 14.780 1.2111 3.496
Local Peer UZMA Bursa 243.222 13.788 12.226 0.4967 -
Local Peer PERDANA Bursa 210.187 - - 0.4562 -
Local Peer SCOMIES Bursa 210.746 - - 0.4290 -
Other Local Peers PENERGY (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), ICON (Bursa), ALAM (Bursa), SCOMI (Bursa), THHEAVY (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 75,368.044 35.252 37.072 2.0876 3.670
Global Peer BAKER HUGHES A GE NYSE 24,222.031 124.216 154.280 1.3832 1.525
Global Peer HALLIBURTON CO NYSE 21,622.216 13.057 12.271 2.2511 2.900
Global Peer TECHNIPFMC PLC NYSE 10,296.488 - - 0.9955 2.275
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,926.330 - - 0.6485 0.859
Global Peer WORLEYPARSONS LTD ASX 7,120.721 114.476 49.726 1.3894 0.962
Global Peer CACTUS INC NYSE 2,594.914 50.208 34.721 25.6129 -
Global Peer APERGY CORPORATION NYSE 2,557.032 27.191 27.702 2.7374 -
Global Peer CORE LABORATORIES NV NYSE 2,403.046 30.217 24.900 12.8264 4.057
Global Peer SINOPEC SSC HKEx 17,465.611 103.837 45.610 2.4410 -
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), AJ LUCAS GR (ASX), BASIC ENERGY SERVICES INC (NYSE), Pacific Radiance (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), SEADRILL PARTNERS LLC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.45 %
10 Days --0.020
-5.56 %
20 Days --0.030
-8.11 %
Medium Term Return 3 Months --0.010
-2.86 %
6 Months --0.025
-6.85 %
1 Year --0.010
-2.86 %
Long Term Return 2 Years -+0.065
+23.64 %
3 Years -+0.060
+21.43 %
5 Years --0.100
-22.73 %
Annualised Return Annualised --
-5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.535 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +23.64
Change From 1 Year High -0.195 % Change From 1 Year High (%) -36.45
2 Years Range 0.205 - 0.535 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +65.85
Change From 2 Years High -0.195 % Change From 2 Years High (%) -36.45
5 Years Range 0.200 - 0.550 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -0.210 % Change From 5 Years High (%) -38.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Handal Resources Berhad (HRB) was incorporated in Malaysia under the Act on 8 May 2008 as a private limited company. HRB was subsequently converted to a public limited company on 15 May 2008. HRB was incorporated to facilitate our listing and commenced business as an investment holding company, following the acquisition of Handal Offshore Services Sdn Bhd (HOSSB) on 6 May 2009.

IPO Performance

Listing Date 30 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.720 First Day Close (MYR) 1.160 First Week Close (MYR) 1.160
Current vs IPO Price (%) -52.78 First Day Gain (%) +61.11 First Week Gain (%) +61.11

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.31 MB)
Part 2(2.00 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.98 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Part 2(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(2.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)
Annual Report 2010 Dec 2010 Part 1(1.73 MB)
Part 2(0.02 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.365 0.365 0.340 0.340 16,000 0.3481
21 May 2019 0.340 0.380 0.335 0.350 235,200 0.3537
17 May 2019 0.345 0.355 0.320 0.335 312,100 0.3368
16 May 2019 0.345 0.345 0.345 0.345 - -
15 May 2019 0.350 0.350 0.340 0.345 50,400 0.3469
14 May 2019 0.345 0.350 0.345 0.350 146,000 0.3474
13 May 2019 0.350 0.360 0.340 0.350 171,700 0.3490
10 May 2019 0.360 0.380 0.355 0.375 174,000 0.3685
09 May 2019 0.355 0.360 0.355 0.360 10,000 0.3560
08 May 2019 0.350 0.355 0.350 0.355 113,000 0.3504
07 May 2019 0.355 0.360 0.350 0.355 125,600 0.3514
06 May 2019 0.360 0.370 0.355 0.360 97,300 0.3597
03 May 2019 0.380 0.380 0.380 0.380 5,000 0.3800
02 May 2019 0.375 0.380 0.375 0.380 34,800 0.3793
30 Apr 2019 0.365 0.365 0.360 0.360 169,800 0.3612
29 Apr 2019 0.365 0.370 0.365 0.370 20,000 0.3653
26 Apr 2019 0.370 0.370 0.365 0.365 35,000 0.3686
25 Apr 2019 0.380 0.385 0.370 0.370 202,000 0.3777
24 Apr 2019 0.370 0.380 0.370 0.380 65,000 0.3756
23 Apr 2019 0.375 0.375 0.370 0.370 10,000 0.3725
22 Apr 2019 0.370 0.375 0.365 0.370 107,400 0.3692
19 Apr 2019 0.380 0.380 0.365 0.375 105,500 0.3702
Summary
Current 2 Weeks
(08 May 2019 to 23 May 2019)
0.350 0.380 0.320 0.340 1,228,400 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.375 0.380 0.320 0.355 764,500 -
4 Weeks from
(26 Mar 2019 to 22 Apr 2019)
0.360 0.380 0.320 0.370 3,506,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.