Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANDAL HANDAL RESOURCES BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:06
Last (MYR): 0.370 Change: -0.010 High: 0.370 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.63 Low: 0.345
Open 0.360 Yesterday's Close 0.380
Buy Price 0.365 Sell Price 0.370
Buy Volume ('00) 400 Sell Volume ('00) 50
Cumulative Volume ('00) 1,548 Cumulative Value 55,629
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03774 Trailing EPS (MYR) e -0.04649 NAV (MYR) b 0.3900
PE a - Trailing PE f - Price / NAV b 0.9487
Dividend (MYR) d - Cash In Hand (MYR) g 0.0194 Issued & Paid-up Shares c 218,516,000
Dividend Yield (%) d - Price / Cash In Hand g 19.072 Treasury Shares h 310,000
Beta - 75 Daysi -0.138 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 80.851
Beta - 500 Daysi 1.033 R-Squared - 500 Days (%)i 2.77 Enterprise Value (M) 77.790
Piotroski F Score 4 Exchange Code 7253 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.42 6-Month VWAP 0.431 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANDAL Bursa 80.851 - - 0.9487 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 739.016 - - 1.4090 0.403
Oilfield Services/Equipment Bursa 1,609.134 - - 1.1363 0.040
Index BM ENERGY Bursa 1,950.011 - - 1.2729 0.459
BM TRADING & SERVICES Bursa 3,030.609 57.876 69.808 1.4310 2.839
FBM FLEDGLING Bursa 145.722 50.937 70.922 0.7511 1.767
Local Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Local Peer SAPNRG Bursa 4,474.142 - - 0.3493 -
Local Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Local Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Local Peer DAYANG Bursa 1,427.919 8.916 7.881 1.2863 -
Local Peer MHB Bursa 1,296.000 - - 0.5474 -
Local Peer KNM Bursa 968.273 - - 0.6363 -
Local Peer WASEONG Bursa 504.652 7.788 9.052 0.5155 -
Local Peer DELEUM Bursa 333.290 12.267 11.662 1.0244 4.212
Local Peer PERDANA Bursa 260.788 - - 0.6324 -
Local Peer T7GLOBAL Bursa 231.597 33.006 38.930 1.6085 -
Local Peer PENERGY Bursa 234.288 - - 0.6929 -
Other Local Peers UZMA (Bursa), CARIMIN (Bursa), SCOMIES (Bursa), SCOMI (Bursa), ALAM (Bursa), THHEAVY (Bursa), ICON (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 46,883.700 21.929 22.379 1.3077 5.900
Global Peer BAKER HUGHES A GE NYSE 21,920.033 112.413 131.258 1.2606 1.685
Global Peer HALLIBURTON CO NYSE 16,695.264 10.082 12.591 1.7559 3.756
Global Peer TECHNIPFMC PLC NYSE 10,711.103 - - 1.0364 2.187
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,285.716 - - 0.8662 1.053
Global Peer WORLEYPARSONS LTD ASX 7,214.183 115.988 50.378 1.4076 0.949
Global Peer APERGY CORPORATION NYSE 2,105.363 22.388 22.421 2.2519 -
Global Peer SINOPEC SSC HKEx 15,567.175 92.551 40.652 2.1756 -
Global Peer CACTUS INC NYSE 1,967.209 38.063 23.472 19.5171 -
Global Peer DRIL QUIP INC NYSE 1,750.971 - - 1.5960 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), Hai Leck (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), CH Offshore (SGX), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), Ezra (SGX), KimHeng Offshore (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Triyards (SGX), Falcon Energy (SGX), SEADRILL PARTNERS LLC (NYSE), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.63 %
10 Days ---
20 Days --0.040
-9.76 %
Medium Term Return 3 Months -+0.020
+5.71 %
6 Months -+0.020
+5.71 %
1 Year --0.025
-6.33 %
Long Term Return 2 Years -+0.150
+68.18 %
3 Years -+0.115
+45.10 %
5 Years --0.110
-22.92 %
Annualised Return Annualised --
-5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.510 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +34.55
Change From 1 Year High -0.140 % Change From 1 Year High (%) -27.45
2 Years Range 0.205 - 0.535 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +80.49
Change From 2 Years High -0.165 % Change From 2 Years High (%) -30.84
5 Years Range 0.200 - 0.535 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -0.165 % Change From 5 Years High (%) -30.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Handal Resources Berhad (HRB) was incorporated in Malaysia under the Act on 8 May 2008 as a private limited company. HRB was subsequently converted to a public limited company on 15 May 2008. HRB was incorporated to facilitate our listing and commenced business as an investment holding company, following the acquisition of Handal Offshore Services Sdn Bhd (HOSSB) on 6 May 2009.

IPO Performance

Listing Date 30 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.720 First Day Close (MYR) 1.160 First Week Close (MYR) 1.160
Current vs IPO Price (%) -48.61 First Day Gain (%) +61.11 First Week Gain (%) +61.11

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.31 MB)
Part 2(2.00 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.98 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Part 2(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(2.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)
Annual Report 2010 Dec 2010 Part 1(1.73 MB)
Part 2(0.02 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.360 0.370 0.345 0.370 154,800 0.3594
20 Aug 2019 0.385 0.385 0.380 0.380 255,100 0.3834
19 Aug 2019 0.390 0.395 0.380 0.385 212,700 0.3874
16 Aug 2019 0.370 0.395 0.365 0.385 343,300 0.3717
15 Aug 2019 0.375 0.375 0.370 0.370 18,400 0.3707
14 Aug 2019 0.370 0.380 0.360 0.380 251,000 0.3710
13 Aug 2019 0.360 0.375 0.360 0.360 306,900 0.3616
09 Aug 2019 0.360 0.375 0.360 0.365 126,400 0.3678
08 Aug 2019 0.370 0.370 0.360 0.360 333,400 0.3647
07 Aug 2019 0.380 0.385 0.370 0.370 429,800 0.3741
06 Aug 2019 0.375 0.385 0.365 0.380 253,800 0.3774
05 Aug 2019 0.380 0.395 0.370 0.395 599,700 0.3782
02 Aug 2019 0.390 0.390 0.380 0.385 439,200 0.3854
01 Aug 2019 0.390 0.395 0.380 0.395 256,200 0.3846
31 Jul 2019 0.390 0.390 0.370 0.390 435,400 0.3809
29 Jul 2019 0.405 0.405 0.385 0.395 910,600 0.3962
26 Jul 2019 0.405 0.410 0.400 0.405 1,180,300 0.4046
25 Jul 2019 0.405 0.410 0.405 0.410 805,900 0.4098
24 Jul 2019 0.415 0.415 0.405 0.410 909,500 0.4107
23 Jul 2019 0.410 0.420 0.405 0.410 1,635,000 0.4104
22 Jul 2019 0.410 0.415 0.410 0.410 390,700 0.4104
19 Jul 2019 0.410 0.420 0.405 0.420 1,295,800 0.4145
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
0.380 0.395 0.345 0.370 2,431,800 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
0.410 0.420 0.345 0.380 7,425,600 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.480 0.510 0.345 0.410 86,117,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.