Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANDAL HANDAL ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:23
Last (MYR): 0.395 Change: +0.010 High: 0.410 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.60 Low: 0.390
Open 0.390 Yesterday's Close 0.385
Buy Price 0.395 Sell Price 0.400
Buy Volume ('00) 62 Sell Volume ('00) 600
Cumulative Volume ('00) 13,227 Cumulative Value 525,666
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03774 Trailing EPS (MYR) e -0.10914 NAV (MYR) b 0.3456
PE a - Trailing PE f - Price / NAV b 1.1429
Dividend (MYR) d - Cash In Hand (MYR) g 0.0244 Issued & Paid-up Shares c 218,516,000
Dividend Yield (%) d - Price / Cash In Hand g 16.189 Treasury Shares h 310,000
Beta - 75 Daysi 1.408 R-Squared - 75 Days(%)i 5.06 Market Cap (M) 86.314
Beta - 500 Daysi 1.058 R-Squared - 500 Days (%)i 3.25 Enterprise Value (M) 76.918
Piotroski F Score 4 Exchange Code 7253 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.20 6-Month VWAP 0.431 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANDAL Bursa 86.314 - - 1.1429 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 721.534 - - 1.5760 0.782
Oilfield Services/Equipment Bursa 1,820.594 - - 1.3144 0.587
Index BM ENERGY Bursa 2,104.851 - - 1.3858 0.800
BM TRADING & SERVICES Bursa 3,049.347 66.546 50.091 1.4281 2.925
FBM FLEDGLING Bursa 152.147 67.200 69.849 0.7702 1.612
Local Peer DIALOG Bursa 19,790.458 36.936 36.934 5.2201 1.083
Local Peer ARMADA Bursa 5,171.340 - - 1.5608 -
Local Peer SAPNRG Bursa 4,394.247 - - 0.3471 -
Local Peer VELESTO Bursa 2,916.538 - - 1.0487 -
Local Peer DAYANG Bursa 1,871.731 11.687 9.480 1.5930 -
Local Peer MHB Bursa 1,448.000 - - 0.6116 -
Local Peer KNM Bursa 1,128.870 - - 0.7040 -
Local Peer WASEONG Bursa 870.621 13.436 16.137 0.8698 -
Local Peer PENERGY Bursa 478.204 - 49.057 1.3673 -
Local Peer DELEUM Bursa 421.632 15.519 15.021 1.2622 3.330
Local Peer UZMA Bursa 345.631 11.635 11.636 0.7223 -
Local Peer CARIMIN Bursa 301.703 10.470 10.470 1.9069 2.326
Other Local Peers PERDANA (Bursa), T7GLOBAL (Bursa), SCOMIES (Bursa), ALAM (Bursa), SCOMI (Bursa), THHEAVY (Bursa), ICON (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Global Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Global Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Global Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Global Peer WORLEYPARSONS LTD ASX 7,175.709 47.239 47.240 1.2011 -
Global Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Global Peer CORE LABORATORIES NV NYSE 1,877.442 23.608 20.776 9.9727 5.193
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), FTS INTERNATIONAL INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), Pacific Radiance (SGX), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), AMOS (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), KimHeng Offshore (SGX), Triyards (SGX), BASIC ENERGY SERVICES INC (NYSE), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+8.22 %
10 Days -+0.030
+8.22 %
20 Days -+0.035
+9.72 %
Medium Term Return 3 Months --0.015
-3.66 %
6 Months -+0.025
+6.76 %
1 Year -+0.025
+6.76 %
Long Term Return 2 Years -+0.165
+71.74 %
3 Years -+0.155
+64.58 %
5 Years --0.030
-7.06 %
Annualised Return Annualised --
-1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.510 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +43.64
Change From 1 Year High -0.115 % Change From 1 Year High (%) -22.55
2 Years Range 0.205 - 0.535 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +92.68
Change From 2 Years High -0.140 % Change From 2 Years High (%) -26.17
5 Years Range 0.200 - 0.535 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +97.50
Change From 5 Years High -0.140 % Change From 5 Years High (%) -26.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Handal Resources Berhad (HRB) was incorporated in Malaysia under the Act on 8 May 2008 as a private limited company. HRB was subsequently converted to a public limited company on 15 May 2008. HRB was incorporated to facilitate our listing and commenced business as an investment holding company, following the acquisition of Handal Offshore Services Sdn Bhd (HOSSB) on 6 May 2009.

IPO Performance

Listing Date 30 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.720 First Day Close (MYR) 1.160 First Week Close (MYR) 1.160
Current vs IPO Price (%) -45.14 First Day Gain (%) +61.11 First Week Gain (%) +61.11

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.31 MB)
Part 2(2.00 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.98 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Part 2(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(2.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)
Annual Report 2010 Dec 2010 Part 1(1.73 MB)
Part 2(0.02 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.375 0.395 0.375 0.385 835,200 0.3865
21 Oct 2019 0.375 0.390 0.375 0.375 590,600 0.3784
18 Oct 2019 0.405 0.410 0.380 0.380 1,433,200 0.3939
17 Oct 2019 0.365 0.405 0.365 0.400 4,032,200 0.3862
16 Oct 2019 0.365 0.370 0.365 0.365 120,000 0.3654
15 Oct 2019 0.365 0.365 0.365 0.365 102,400 0.3650
14 Oct 2019 0.360 0.365 0.360 0.360 72,600 0.3615
11 Oct 2019 0.360 0.360 0.360 0.360 43,000 0.3600
10 Oct 2019 0.360 0.360 0.360 0.360 25,000 0.3600
09 Oct 2019 0.365 0.365 0.360 0.360 111,700 0.3611
08 Oct 2019 0.365 0.365 0.365 0.365 58,500 0.3650
07 Oct 2019 0.360 0.380 0.360 0.360 79,500 0.3631
04 Oct 2019 0.360 0.375 0.360 0.375 163,200 0.3744
03 Oct 2019 0.365 0.375 0.365 0.370 646,500 0.3702
02 Oct 2019 0.365 0.365 0.355 0.365 405,400 0.3603
01 Oct 2019 0.370 0.370 0.355 0.370 206,700 0.3624
30 Sep 2019 0.355 0.380 0.355 0.375 231,200 0.3690
27 Sep 2019 0.365 0.365 0.365 0.365 25,000 0.3650
26 Sep 2019 0.370 0.375 0.355 0.375 89,000 0.3644
25 Sep 2019 0.360 0.375 0.350 0.350 65,900 0.3585
24 Sep 2019 0.360 0.365 0.360 0.360 176,600 0.3620
23 Sep 2019 0.380 0.380 0.365 0.375 54,400 0.3777
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.365 0.410 0.360 0.385 7,365,900 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.360 0.410 0.350 0.365 1,970,900 -
4 Weeks from
(23 Aug 2019 to 24 Sep 2019)
0.360 0.410 0.355 0.360 2,337,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.