Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANDAL HANDAL ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:44
Last (MYR): 0.195 Change: +0.005 High: 0.195 Remarks:
Change (%): +2.63 Low: 0.190
Open 0.195 Yesterday's Close 0.190
Buy Price 0.190 Sell Price 0.195
Buy Volume ('00) 253 Sell Volume ('00) 2,072
Cumulative Volume ('00) 6,447 Cumulative Value 124,248
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.07980 Trailing EPS (MYR) e -0.08248 NAV (MYR) b 0.4296
PE a - Trailing PE f - Price / NAV b 0.4539
Dividend (MYR) d - Cash In Hand (MYR) g 0.1356 Issued & Paid-up Shares c 218,516,000
Dividend Yield (%) d - Price / Cash In Hand g 1.438 Treasury Shares h 310,000
Beta - 75 Daysi 2.667 R-Squared - 75 Days(%)i 57.44 Market Cap (M) 42.611
Beta - 500 Daysi 1.832 R-Squared - 500 Days (%)i 15.29 Enterprise Value (M) 54.974
Piotroski F Score 4 Exchange Code 7253 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.63 6-Month VWAP 0.382 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANDAL Bursa 42.611 - - 0.4539 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 398.233 - - 1.0344 1.192
Oilfield Services/Equipment Bursa 1,327.332 - - 0.8000 0.926
Index BM ENERGY Bursa 1,206.350 - - 0.8944 1.261
BM TRADING & SERVICES Bursa 2,561.915 68.467 25.693 1.1827 3.470
FBM FLEDGLING Bursa 110.722 58.991 39.979 0.5628 2.288
Local Peer DIALOG Bursa 17,253.219 32.200 28.421 4.3509 1.242
Local Peer ARMADA Bursa 1,586.661 - 27.068 0.4916 -
Local Peer DAYANG Bursa 1,209.872 7.555 5.121 0.8405 -
Local Peer SAPNRG Bursa 1,198.431 - - 0.0944 -
Local Peer VELESTO Bursa 903.716 - 27.207 0.3225 -
Local Peer MHB Bursa 640.000 - - 0.2698 -
Local Peer KNM Bursa 288.352 - 6.034 0.1727 -
Local Peer PENERGY Bursa 221.450 - 3.541 0.5787 -
Local Peer T7GLOBAL Bursa 164.642 23.460 23.134 0.8565 -
Local Peer UZMA Bursa 124.811 4.414 4.095 0.2487 -
Local Peer CARIMIN Bursa 108.753 3.929 3.399 0.6263 6.452
Local Peer THHEAVY Bursa 61.674 - 4.982 -0.2965 -
Other Local Peers ALAM (Bursa), SCOMIES (Bursa), SCOMI (Bursa), BARAKAH (Bursa), ICON (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 19,101.082 8.934 - 0.8039 14.480
Global Peer BAKER HUGHES COMPANY NYSE 12,247.543 62.807 95.684 - -
Global Peer DOVER CORP NYSE 11,827.680 20.741 17.447 3.9001 2.328
Global Peer HALLIBURTON CO NYSE 5,622.631 3.395 - 0.7018 11.154
Global Peer NATIONAL OILWELL VARCO INC NYSE 3,882.627 - - 0.4992 1.975
Global Peer TECHNIPFMC PLC NYSE 3,181.348 - - 0.4154 7.362
Global Peer WORLEY LIMITED ASX 3,013.035 19.836 16.331 0.4934 4.746
Global Peer SINOPEC SSC HKEx 10,631.242 37.358 35.948 1.4195 -
Global Peer DRIL QUIP INC NYSE 1,003.256 - 583.628 0.9198 -
Global Peer CMBC CAPITAL HKEx 6,579.467 26.848 18.437 2.9614 1.450
Other Global Peers CACTUS INC (NYSE), ARCHROCK INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), APERGY CORPORATION (NYSE), RPC INC (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), ANTON OILFIELD (HKEx), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), OIL STATES INTERNATIONAL INC (NYSE), Ezion (SGX), JUTAL OIL SER (HKEx), HILONG (HKEx), SPT ENERGY (HKEx), NEWPARK RESOURCES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), Hai Leck (SGX), RANGER ENERGY SERVICES INC (NYSE), Pacific Radiance (SGX), FLOTEK INDUSTRIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Baker Technology (SGX), Mitra Energi Persada Tbk. (IDX), MTQ (SGX), BOART LONGYEAR LTD (ASX), SHENGLI PIPE (HKEx), AJ LUCAS GR (ASX), FTS INTERNATIONAL INC (NYSE), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), AVIC JOY HLDG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PETRO-KING (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), KimHeng Offshore (SGX), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), IEV (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-20.41 %
20 Days --0.165
-45.83 %
Medium Term Return 3 Months --0.170
-46.58 %
6 Months --0.170
-46.58 %
1 Year --0.155
-44.29 %
Long Term Return 2 Years --0.055
-22.00 %
3 Years --0.090
-31.58 %
5 Years --0.125
-39.06 %
Annualised Return Annualised --
-9.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.510 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.315 % Change From 1 Year High (%) -61.76
2 Years Range 0.135 - 0.535 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.340 % Change From 2 Years High (%) -63.55
5 Years Range 0.135 - 0.535 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -0.340 % Change From 5 Years High (%) -63.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Handal Resources Berhad (HRB) was incorporated in Malaysia under the Act on 8 May 2008 as a private limited company. HRB was subsequently converted to a public limited company on 15 May 2008. HRB was incorporated to facilitate our listing and commenced business as an investment holding company, following the acquisition of Handal Offshore Services Sdn Bhd (HOSSB) on 6 May 2009.

IPO Performance

Listing Date 30 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.720 First Day Close (MYR) 1.160 First Week Close (MYR) 1.160
Current vs IPO Price (%) -72.92 First Day Gain (%) +61.11 First Week Gain (%) +61.11

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(0.31 MB)
Part 2(2.00 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.98 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Part 2(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(2.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)
Annual Report 2010 Dec 2010 Part 1(1.73 MB)
Part 2(0.02 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.195 0.195 0.190 0.195 644,700 0.1927
26 Mar 2020 0.180 0.190 0.180 0.190 251,500 0.1836
25 Mar 2020 0.185 0.195 0.175 0.180 714,100 0.1825
24 Mar 2020 0.170 0.180 0.150 0.180 1,050,000 0.1637
23 Mar 2020 0.165 0.170 0.165 0.170 225,000 0.1668
20 Mar 2020 0.170 0.195 0.170 0.195 1,052,100 0.1840
19 Mar 2020 0.165 0.170 0.135 0.165 1,021,000 0.1564
18 Mar 2020 0.170 0.175 0.165 0.170 563,900 0.1698
17 Mar 2020 0.175 0.190 0.160 0.180 1,736,100 0.1713
16 Mar 2020 0.250 0.250 0.200 0.200 1,211,600 0.2135
13 Mar 2020 0.240 0.250 0.220 0.245 927,400 0.2336
12 Mar 2020 0.280 0.280 0.270 0.270 359,600 0.2718
11 Mar 2020 0.295 0.305 0.280 0.285 674,100 0.2920
10 Mar 2020 0.280 0.300 0.270 0.280 398,000 0.2840
09 Mar 2020 0.345 0.345 0.275 0.310 2,989,100 0.3063
06 Mar 2020 0.365 0.365 0.355 0.355 320,000 0.3586
05 Mar 2020 0.365 0.370 0.360 0.370 958,600 0.3627
04 Mar 2020 0.360 0.370 0.360 0.370 520,200 0.3600
03 Mar 2020 0.375 0.375 0.360 0.365 662,100 0.3606
02 Mar 2020 0.350 0.370 0.345 0.360 685,800 0.3523
28 Feb 2020 0.370 0.370 0.350 0.360 2,259,800 0.3600
27 Feb 2020 0.395 0.395 0.370 0.385 1,055,000 0.3833
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.250 0.250 0.135 0.195 8,470,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.350 0.370 0.135 0.245 8,494,900 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.365 0.380 0.135 0.360 13,621,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.