Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANDAL HANDAL ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 15:54
Last (MYR): 0.210 Change: +0.005 High: 0.215 Remarks:
Change (%): +2.44 Low: 0.210
Open 0.210 Yesterday's Close 0.205
Buy Price 0.210 Sell Price 0.215
Buy Volume ('00) 48 Sell Volume ('00) 1,080
Cumulative Volume ('00) 1,252 Cumulative Value 31,246
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07980 Trailing EPS (MYR) e -0.10331 NAV (MYR) b 0.3871
PE a - Trailing PE f - Price / NAV b 0.5425
Dividend (MYR) d - Cash In Hand (MYR) g 0.0997 Issued & Paid-up Shares c 218,516,000
Dividend Yield (%) d - Price / Cash In Hand g 2.106 Treasury Shares h 310,000
Beta - 75 Daysi 2.277 R-Squared - 75 Days(%)i 35.01 Market Cap (M) 45.888
Beta - 500 Daysi 1.828 R-Squared - 500 Days (%)i 16.57 Enterprise Value (M) 64.949
Piotroski F Score 4 Exchange Code 7253 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.56 6-Month VWAP 0.332 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANDAL Bursa 45.888 - - 0.5425 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 562.126 - - 1.3992 1.067
Oilfield Services/Equipment Bursa 1,738.392 - - 1.2021 0.769
Index BM ENERGY Bursa 1,555.509 - - 1.2087 1.050
BM TRADING & SERVICES Bursa 2,769.859 30.482 52.704 1.3074 2.927
FBM FLEDGLING Bursa 157.111 98.079 124.182 0.7272 1.423
Local Peer DIALOG Bursa 21,707.482 40.514 35.331 5.3317 0.987
Local Peer ARMADA Bursa 2,707.513 46.185 - 0.9087 -
Local Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Local Peer DAYANG Bursa 1,422.130 6.158 5.695 0.9506 -
Local Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Local Peer MHB Bursa 648.000 - 509.434 0.2714 -
Local Peer KNM Bursa 563.596 12.378 11.360 0.3297 -
Local Peer ICON Bursa 333.049 - 18.937 0.9705 -
Local Peer PENERGY Bursa 240.707 3.887 6.005 0.6662 8.000
Local Peer UZMA Bursa 195.218 6.904 5.840 0.4066 -
Local Peer T7GLOBAL Bursa 190.367 24.650 26.334 1.0229 -
Local Peer CARIMIN Bursa 155.529 5.619 5.741 0.9258 4.511
Other Local Peers ALAM (Bursa), THHEAVY (Bursa), SCOMIES (Bursa), SCOMI (Bursa), BARAKAH (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 26,021.438 - - 1.6722 10.641
Global Peer BAKER HUGHES COMPANY NYSE 16,013.501 125.101 - 1.3961 2.923
Global Peer DOVER CORP NYSE 14,183.098 20.922 18.949 4.7583 1.974
Global Peer HALLIBURTON CO NYSE 11,430.932 - - 1.6736 5.530
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,810.083 - - 0.8768 1.604
Global Peer TECHNIPFMC PLC NYSE 3,460.899 - - 0.8532 6.718
Global Peer WORLEY LIMITED ASX 4,538.507 29.878 24.599 0.7432 3.151
Global Peer CACTUS INC NYSE 1,557.656 18.194 20.024 4.5485 0.272
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Global Peer DRIL QUIP INC NYSE 1,072.507 623.522 - 1.0472 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), HILONG (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), KimHeng Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), KS Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), EHR RESOURCES LTD (ASX), IEV (SGX), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.00 %
10 Days ---
20 Days --0.030
-12.50 %
Medium Term Return 3 Months --0.065
-23.64 %
6 Months --0.170
-44.74 %
1 Year --0.210
-50.00 %
Long Term Return 2 Years --0.230
-52.27 %
3 Years --0.010
-4.55 %
5 Years --0.150
-41.67 %
Annualised Return Annualised --
-10.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.470 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.260 % Change From 1 Year High (%) -55.32
2 Years Range 0.135 - 0.535 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -0.325 % Change From 2 Years High (%) -60.75
5 Years Range 0.135 - 0.535 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -0.325 % Change From 5 Years High (%) -60.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Handal Resources Berhad (HRB) was incorporated in Malaysia under the Act on 8 May 2008 as a private limited company. HRB was subsequently converted to a public limited company on 15 May 2008. HRB was incorporated to facilitate our listing and commenced business as an investment holding company, following the acquisition of Handal Offshore Services Sdn Bhd (HOSSB) on 6 May 2009.

IPO Performance

Listing Date 30 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.720 First Day Close (MYR) 1.160 First Week Close (MYR) 1.160
Current vs IPO Price (%) -70.83 First Day Gain (%) +61.11 First Week Gain (%) +61.11

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(0.31 MB)
Part 2(2.00 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.98 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Part 2(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(2.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)
Annual Report 2010 Dec 2010 Part 1(1.73 MB)
Part 2(0.02 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.210 0.215 0.210 0.210 125,200 0.2496
06 Jul 2020 0.205 0.205 0.200 0.205 43,400 0.2049
03 Jul 2020 0.210 0.210 0.210 0.210 69,800 0.2702
02 Jul 2020 0.205 0.205 0.205 0.205 36,100 0.2731
01 Jul 2020 0.200 0.210 0.195 0.210 293,100 0.2394
30 Jun 2020 0.200 0.200 0.200 0.200 160,500 0.2050
29 Jun 2020 0.200 0.200 0.200 0.200 66,500 0.2000
26 Jun 2020 0.205 0.210 0.205 0.210 76,800 0.2074
25 Jun 2020 0.210 0.210 0.200 0.200 252,500 0.2082
24 Jun 2020 0.210 0.210 0.210 0.210 210,000 0.2100
23 Jun 2020 0.210 0.215 0.210 0.210 77,000 0.2631
22 Jun 2020 0.215 0.220 0.215 0.215 102,600 0.3639
19 Jun 2020 0.215 0.215 0.215 0.215 140,900 0.2150
18 Jun 2020 0.220 0.220 0.215 0.220 102,000 0.2204
17 Jun 2020 0.225 0.225 0.215 0.220 71,800 0.2504
16 Jun 2020 0.210 0.220 0.210 0.220 324,400 0.2136
15 Jun 2020 0.215 0.215 0.210 0.210 686,900 0.2108
12 Jun 2020 0.215 0.225 0.215 0.220 540,500 0.2195
11 Jun 2020 0.235 0.235 0.230 0.230 496,600 0.2551
10 Jun 2020 0.235 0.240 0.225 0.240 865,700 0.2315
09 Jun 2020 0.240 0.245 0.235 0.240 447,700 0.2393
05 Jun 2020 0.235 0.235 0.230 0.230 615,100 0.2325
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
0.210 0.215 0.195 0.210 1,333,900 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.235 0.240 0.195 0.210 3,408,400 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
0.270 0.270 0.195 0.240 24,199,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.