Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANDAL HANDAL ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:59
Last (MYR): 0.445 Change: +0.040 High: 0.445 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +9.88 Low: 0.405
Open 0.410 Yesterday's Close 0.405
Buy Price 0.440 Sell Price 0.445
Buy Volume ('00) 1,536 Sell Volume ('00) 5,738
Cumulative Volume ('00) 94,662 Cumulative Value 4,036,564
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.07980 Trailing EPS (MYR) e -0.08248 NAV (MYR) b 0.4296
PE a - Trailing PE f - Price / NAV b 1.0358
Dividend (MYR) d - Cash In Hand (MYR) g 0.1356 Issued & Paid-up Shares c 218,516,000
Dividend Yield (%) d - Price / Cash In Hand g 3.282 Treasury Shares h 310,000
Beta - 75 Daysi -0.084 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 97.240
Beta - 500 Daysi 0.882 R-Squared - 500 Days (%)i 2.51 Enterprise Value (M) 109.603
Piotroski F Score 4 Exchange Code 7253 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.51 6-Month VWAP 0.395 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANDAL Bursa 97.240 - - 1.0358 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 651.184 - - 1.5827 0.764
Oilfield Services/Equipment Bursa 1,860.445 - - 1.3211 0.575
Index BM ENERGY Bursa 1,872.571 - - 1.4058 0.787
BM TRADING & SERVICES Bursa 3,156.193 87.914 37.225 1.4601 2.801
FBM FLEDGLING Bursa 158.405 83.772 69.296 0.7912 1.589
Local Peer DIALOG Bursa 19,113.861 35.673 32.627 4.8637 1.121
Local Peer ARMADA Bursa 5,758.992 - - 1.6655 -
Local Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Local Peer VELESTO Bursa 3,039.772 - 80.496 1.0700 -
Local Peer DAYANG Bursa 2,823.034 17.628 11.037 2.1904 -
Local Peer MHB Bursa 1,336.000 - - 0.5650 -
Local Peer WASEONG Bursa 1,047.827 16.171 23.414 1.0349 -
Local Peer KNM Bursa 838.801 - - 0.5388 -
Local Peer PENERGY Bursa 417.225 - 6.756 1.1345 -
Local Peer PERDANA Bursa 408.684 - - 0.9036 -
Local Peer DELEUM Bursa 385.492 14.189 12.024 1.1287 3.642
Local Peer UZMA Bursa 294.427 10.412 9.231 0.5910 -
Other Local Peers CARIMIN (Bursa), T7GLOBAL (Bursa), SCOMIES (Bursa), ALAM (Bursa), THHEAVY (Bursa), SCOMI (Bursa), ICON (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 53,119.044 24.845 - 2.2213 5.207
Global Peer BAKER HUGHES COMPANY NYSE 24,244.377 124.329 114.902 - -
Global Peer HALLIBURTON CO NYSE 21,032.184 12.701 17.734 2.1582 2.982
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,067.052 - - 1.1254 0.846
Global Peer TECHNIPFMC PLC NYSE 8,847.416 - - 0.8778 2.647
Global Peer WORLEY LIMITED ASX 8,325.696 54.810 54.810 1.3935 1.718
Global Peer CACTUS INC NYSE 2,523.180 48.821 29.868 8.0788 -
Global Peer APERGY CORPORATION NYSE 2,402.933 25.552 30.470 2.3132 -
Global Peer SINOPEC SSC HKEx 17,845.298 62.708 60.342 2.3828 -
Global Peer CORE LABORATORIES NV NYSE 1,767.456 22.225 21.197 9.2904 5.516
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), Palma Serasih Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), HILONG (HKEx), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), SPT ENERGY (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), BOART LONGYEAR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), AMOS (SGX), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), Ginting Jaya Energi Tbk. (IDX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+17.11 %
10 Days -+0.065
+17.11 %
20 Days -+0.080
+21.92 %
Medium Term Return 3 Months -+0.065
+17.11 %
6 Months -+0.025
+5.95 %
1 Year -+0.100
+28.99 %
Long Term Return 2 Years -+0.215
+93.48 %
3 Years -+0.195
+78.00 %
5 Years -+0.115
+34.85 %
Annualised Return Annualised --
+6.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.510 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +41.27
Change From 1 Year High -0.065 % Change From 1 Year High (%) -12.75
2 Years Range 0.215 - 0.535 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +106.98
Change From 2 Years High -0.090 % Change From 2 Years High (%) -16.82
5 Years Range 0.200 - 0.535 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +122.50
Change From 5 Years High -0.090 % Change From 5 Years High (%) -16.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Handal Resources Berhad (HRB) was incorporated in Malaysia under the Act on 8 May 2008 as a private limited company. HRB was subsequently converted to a public limited company on 15 May 2008. HRB was incorporated to facilitate our listing and commenced business as an investment holding company, following the acquisition of Handal Offshore Services Sdn Bhd (HOSSB) on 6 May 2009.

IPO Performance

Listing Date 30 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.720 First Day Close (MYR) 1.160 First Week Close (MYR) 1.160
Current vs IPO Price (%) -38.19 First Day Gain (%) +61.11 First Week Gain (%) +61.11

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(0.31 MB)
Part 2(2.00 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.98 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Part 2(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(2.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)
Annual Report 2010 Dec 2010 Part 1(1.73 MB)
Part 2(0.02 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.410 0.445 0.405 0.445 9,466,200 0.4264
16 Jan 2020 0.405 0.405 0.395 0.405 983,500 0.3999
15 Jan 2020 0.410 0.415 0.400 0.400 1,773,200 0.4063
14 Jan 2020 0.400 0.425 0.400 0.410 6,656,500 0.4125
13 Jan 2020 0.380 0.395 0.380 0.395 823,000 0.3929
10 Jan 2020 0.380 0.390 0.380 0.380 251,200 0.3831
09 Jan 2020 0.375 0.395 0.375 0.385 329,800 0.3889
08 Jan 2020 0.390 0.390 0.370 0.375 388,000 0.3825
07 Jan 2020 0.395 0.395 0.380 0.380 359,000 0.3863
06 Jan 2020 0.385 0.405 0.385 0.395 1,298,800 0.3961
03 Jan 2020 0.395 0.395 0.380 0.380 560,900 0.3844
02 Jan 2020 0.360 0.395 0.360 0.390 1,278,800 0.3883
31 Dec 2019 0.355 0.360 0.355 0.360 263,000 0.3572
30 Dec 2019 0.360 0.360 0.360 0.360 103,100 0.3600
27 Dec 2019 0.360 0.365 0.360 0.365 180,600 0.3600
26 Dec 2019 0.365 0.370 0.360 0.360 43,000 0.3624
24 Dec 2019 0.360 0.360 0.360 0.360 124,900 0.3600
23 Dec 2019 0.365 0.370 0.365 0.365 218,300 0.3671
20 Dec 2019 0.360 0.365 0.355 0.365 100,200 0.3573
19 Dec 2019 0.360 0.360 0.360 0.360 40,000 0.3600
18 Dec 2019 0.365 0.365 0.355 0.355 94,500 0.3600
17 Dec 2019 0.365 0.375 0.355 0.360 260,500 0.3629
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.385 0.445 0.370 0.445 22,329,200 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.360 0.445 0.360 0.380 2,912,800 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.370 0.445 0.360 0.355 6,566,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.