Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EWEIN EWEIN BERHAD
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:56
Last (MYR): 0.210 Change: +0.005 High: 0.215 Remarks:
Change (%): +2.44 Low: 0.200
Open 0.205 Yesterday's Close 0.205
Buy Price 0.205 Sell Price 0.210
Buy Volume ('00) 3,332 Sell Volume ('00) 435
Cumulative Volume ('00) 15,877 Cumulative Value 330,079
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.13784 Trailing EPS (MYR) e 0.14686 NAV (MYR) b 0.9371
PE a 1.524 Trailing PE f 1.430 Price / NAV b 0.2241
Dividend (MYR) d 0.005220 Cash In Hand (MYR) g 0.0370 Issued & Paid-up Shares c 283,273,000
Dividend Yield (%) d 2.486 Price / Cash In Hand g 5.676 Treasury Shares h 18,312,000
Beta - 75 Daysi 1.984 R-Squared - 75 Days(%)i 39.59 Market Cap (M) 59.487
Beta - 500 Daysi 1.634 R-Squared - 500 Days (%)i 8.59 Enterprise Value (M) 97.733
Piotroski F Score 6 Exchange Code 7249 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.62 6-Month VWAP 0.530 Free Float (%) 57.5
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Aluminum
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EWEIN Bursa 59.487 1.524 1.430 0.2241 2.486
Industry Aluminum Bursa 66.954 5.529 5.011 0.3774 2.351
PROPERTY Bursa 279.019 11.789 9.598 0.3752 4.039
Index BM PROPERTY Bursa 476.904 10.851 8.844 0.3462 4.385
FBM FLEDGLING Bursa 113.948 60.710 41.135 0.5609 2.223
Local Peer PA Bursa 101.003 23.077 20.351 0.8050 -
Local Peer LBALUM Bursa 85.728 7.045 5.493 0.2834 4.348
Local Peer ARANK Bursa 57.834 5.192 4.840 0.4216 7.330
Local Peer ALCOM Bursa 58.434 16.999 15.679 0.4765 -
Local Peer CAMRES Bursa 39.240 15.733 16.950 0.3528 -
Global Peer ARCONIC INC NYSE 7,149.072 11.170 15.309 1.5705 1.622
Global Peer RUSAL HKEx 39,046.010 2.934 5.579 0.7427 -
Global Peer CHINAHONGQIAO HKEx 28,283.805 4.416 4.104 0.4003 6.135
Global Peer CHALCO HKEx 26,214.912 35.856 30.940 0.4687 -
Global Peer ALUMINA LIMITED ASX 4,203.931 4.940 13.863 1.6581 21.443
Global Peer CHINA ZHONGWANG HKEx 14,419.944 2.902 4.212 0.3736 13.235
Global Peer ALCOA CORPORATION NYSE 1,128.504 4.971 - 0.2744 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,092.816 11.917 17.626 1.4891 3.268
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 787.217 7.030 6.305 0.1115 -
Global Peer XINGFA ALUM HKEx 2,620.860 4.468 3.827 0.7711 3.190
Other Global Peers CENTURY ALUMINUM (NASDAQ), CAPRAL LIMITED (ASX), Indal Aluminium Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Alumindo Light Metal Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.00 %
10 Days --0.025
-10.64 %
20 Days --0.155
-42.47 %
Medium Term Return 3 Months --0.340
-61.82 %
6 Months --0.410
-66.13 %
1 Year 0.005-0.360
-62.28 %
Long Term Return 2 Years 0.010-0.115
-32.31 %
3 Years 0.015-0.615
-72.73 %
5 Years 0.025-0.366
-59.20 %
Annualised Return Annualised --
-16.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.740 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.530 % Change From 1 Year High (%) -71.62
2 Years Range 0.185 - 0.885 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -0.675 % Change From 2 Years High (%) -76.27
5 Years Range 0.185 - 1.560 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +13.51
Change From 5 Years High -1.350 % Change From 5 Years High (%) -86.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ewein Berhad and its subsidiary companies, are an established player in the precision sheet metal fabrication industry specializing in sheet metal enclosure fabrication.

Their services also include designing and fabrication of precision moulds, tools and dies, precision plastic injection moulding and product finishing.

Ewein was incorporated in Malaysia under the Companies Act, 1965 on 2 August 2006 as a private limited company under the name of Ewein Sdn Bhd. The Company was subsequently converted into a public limited company on 5 April 2007.

IPO Performance

Listing Date 28 Mar 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.700 First Day Close (MYR) 0.995 First Week Close (MYR) 1.050
Current vs IPO Price (%) -70.00 First Day Gain (%) +42.14 First Week Gain (%) +50.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.79 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Part 2(0.86 MB)
Annual Report 2016 Dec 2016 Part 1(0.54 MB)
Annual Report 2015 Dec 2015 Part 1(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(0.84 MB)
Annual Report 2012 Dec 2012 Part 1(0.71 MB)
Part 2(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(0.71 MB)
Annual Report 2010 Dec 2010 Part 1(0.83 MB)
Part 2(1.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.205 0.215 0.200 0.210 1,587,700 0.2079
30 Mar 2020 0.205 0.205 0.200 0.205 1,297,100 0.2006
27 Mar 2020 0.215 0.220 0.205 0.210 3,378,800 0.2152
26 Mar 2020 0.200 0.225 0.200 0.205 8,660,900 0.2093
25 Mar 2020 0.210 0.215 0.190 0.200 1,719,100 0.2034
24 Mar 2020 0.190 0.200 0.190 0.200 1,673,400 0.1924
23 Mar 2020 0.195 0.200 0.185 0.185 1,388,000 0.1905
20 Mar 2020 0.205 0.220 0.195 0.215 2,568,800 0.2054
19 Mar 2020 0.235 0.235 0.190 0.195 2,048,700 0.2129
18 Mar 2020 0.280 0.290 0.220 0.235 636,500 0.2408
17 Mar 2020 0.220 0.260 0.210 0.235 955,800 0.2415
16 Mar 2020 0.285 0.295 0.250 0.260 953,600 0.2695
13 Mar 2020 0.300 0.300 0.265 0.300 2,224,300 0.2813
12 Mar 2020 0.330 0.330 0.305 0.310 976,900 0.3166
11 Mar 2020 0.360 0.370 0.330 0.340 315,700 0.3491
10 Mar 2020 0.330 0.380 0.330 0.360 467,800 0.3659
09 Mar 2020 0.375 0.390 0.345 0.360 804,100 0.3564
06 Mar 2020 0.375 0.390 0.370 0.380 493,900 0.3800
05 Mar 2020 0.370 0.380 0.360 0.380 909,800 0.3710
04 Mar 2020 0.365 0.365 0.340 0.355 976,100 0.3517
03 Mar 2020 0.390 0.395 0.360 0.365 1,568,500 0.3707
02 Mar 2020 0.410 0.410 0.380 0.390 1,194,100 0.3907
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.280 0.290 0.185 0.210 24,959,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.365 0.365 0.185 0.235 9,078,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.475 0.480 0.185 0.365 13,419,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.