Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EWEIN EWEIN BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:54
Last (MYR): 0.320 Change: -0.005 High: 0.320 Remarks:
Change (%): -1.54 Low: 0.315
Open 0.320 Yesterday's Close 0.325
Buy Price 0.315 Sell Price 0.320
Buy Volume ('00) 1,518 Sell Volume ('00) 408
Cumulative Volume ('00) 8,515 Cumulative Value 270,260
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12565 Trailing EPS (MYR) e 0.05960 NAV (MYR) b 0.9416
PE a 2.547 Trailing PE f 5.369 Price / NAV b 0.3398
Dividend (MYR) d - Cash In Hand (MYR) g 0.1358 Issued & Paid-up Shares c 300,977,000
Dividend Yield (%) d - Price / Cash In Hand g 2.356 Treasury Shares h 608,000
Beta - 75 Daysi -0.414 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 96.313
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 5.73 Enterprise Value (M) 142.217
Piotroski F Score 6 Exchange Code 7249 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.63 6-Month VWAP 0.347 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Aluminum
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EWEIN Bursa 96.313 2.397 5.369 0.3398 -
Industry Aluminum Bursa 135.731 13.792 24.920 0.7677 0.723
PROPERTY Bursa 391.264 13.285 58.937 0.6268 2.301
Index Bursa Malaysia Properties Index Bursa 565.964 12.345 54.616 0.5835 2.478
FTSE Bursa Malaysia Fledgling Index Bursa 212.096 232.601 1040.954 1.0025 1.143
Local Peer PA Bursa 347.898 37.530 37.500 2.6405 -
Local Peer LBALUM Bursa 140.395 36.522 38.912 0.4713 1.770
Local Peer ARANK Bursa 92.732 12.068 12.068 0.6741 3.669
Local Peer ALCOM Bursa 73.882 229.167 - 0.6395 -
Local Peer CAMRES Bursa 63.167 611.111 202.459 0.5669 -
Global Peer HOWMET AEROSPACE INC NYSE 10,666.658 22.792 23.138 3.0954 0.487
Global Peer CHINAHONGQIAO HKEx 58,881.740 8.519 8.232 0.8486 4.949
Global Peer RUSAL HKEx 55,758.310 7.413 7.413 1.0606 -
Global Peer CHALCO HKEx 48,344.383 67.490 - 0.8069 -
Global Peer ALUMINA LIMITED ASX 5,250.098 17.050 36.873 2.2642 6.628
Global Peer ALCOA CORPORATION NYSE 3,807.846 - - 1.1216 -
Global Peer ARCONIC CORPORATION NYSE 3,137.919 13.946 19.735 2.1288 -
Global Peer CHINA ZHONGWANG HKEx 12,087.306 3.527 5.109 0.3151 5.848
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,462.426 15.995 20.513 0.1996 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,264.185 20.390 102.779 1.7575 3.013
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CAPRAL LIMITED (ASX), Indal Aluminium Industry Tbk. (IDX), Alumindo Light Metal Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.59 %
10 Days ---
20 Days -+0.055
+20.75 %
Medium Term Return 3 Months 0.035+0.010
+14.52 %
6 Months 0.035-0.030
+1.43 %
1 Year 0.035-0.245
-37.17 %
Long Term Return 2 Years 0.040-0.270
-38.98 %
3 Years 0.045-0.105
-14.12 %
5 Years 0.055-0.690
-62.87 %
Annualised Return Annualised --
-17.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.605 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +72.97
Change From 1 Year High -0.285 % Change From 1 Year High (%) -47.11
2 Years Range 0.185 - 0.740 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +72.97
Change From 2 Years High -0.420 % Change From 2 Years High (%) -56.76
5 Years Range 0.185 - 1.560 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +72.97
Change From 5 Years High -1.240 % Change From 5 Years High (%) -79.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ewein Berhad and its subsidiary companies, are an established player in the precision sheet metal fabrication industry specializing in sheet metal enclosure fabrication.

Their services also include designing and fabrication of precision moulds, tools and dies, precision plastic injection moulding and product finishing.

Ewein was incorporated in Malaysia under the Companies Act, 1965 on 2 August 2006 as a private limited company under the name of Ewein Sdn Bhd. The Company was subsequently converted into a public limited company on 5 April 2007.

IPO Performance

Listing Date 28 Mar 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.700 First Day Close (MYR) 0.995 First Week Close (MYR) 1.050
Current vs IPO Price (%) -54.29 First Day Gain (%) +42.14 First Week Gain (%) +50.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.79 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Part 2(0.86 MB)
Annual Report 2016 Dec 2016 Part 1(0.54 MB)
Annual Report 2015 Dec 2015 Part 1(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(0.84 MB)
Annual Report 2012 Dec 2012 Part 1(0.71 MB)
Part 2(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(0.71 MB)
Annual Report 2010 Dec 2010 Part 1(0.83 MB)
Part 2(1.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.320 0.320 0.315 0.320 851,500 0.3174
26 Nov 2020 0.325 0.325 0.315 0.325 1,370,600 0.3197
25 Nov 2020 0.315 0.315 0.305 0.310 484,400 0.3096
24 Nov 2020 0.325 0.325 0.305 0.310 827,200 0.3127
23 Nov 2020 0.315 0.330 0.315 0.320 2,750,100 0.3194
20 Nov 2020 0.310 0.315 0.300 0.315 927,900 0.3065
19 Nov 2020 0.315 0.315 0.295 0.310 1,601,800 0.3004
18 Nov 2020 0.315 0.315 0.305 0.315 621,500 0.3106
17 Nov 2020 0.320 0.325 0.310 0.320 1,631,300 0.3209
16 Nov 2020 0.330 0.330 0.320 0.325 1,149,600 0.3240
13 Nov 2020 0.325 0.330 0.300 0.320 1,379,100 0.3187
12 Nov 2020 0.290 0.315 0.290 0.315 1,969,900 0.3047
11 Nov 2020 0.290 0.300 0.290 0.290 748,500 0.2940
10 Nov 2020 0.290 0.300 0.290 0.295 617,000 0.2930
09 Nov 2020 0.290 0.290 0.285 0.290 487,800 0.2862
06 Nov 2020 0.285 0.295 0.285 0.290 291,400 0.2878
05 Nov 2020 0.285 0.300 0.285 0.290 969,800 0.2905
04 Nov 2020 0.295 0.305 0.280 0.280 336,400 0.2872
03 Nov 2020 0.285 0.295 0.275 0.290 1,199,400 0.2874
02 Nov 2020 0.265 0.280 0.260 0.275 1,592,900 0.2707
30 Oct 2020 0.265 0.265 0.255 0.265 799,500 0.2573
28 Oct 2020 0.270 0.270 0.260 0.260 1,219,200 0.2653
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.330 0.330 0.295 0.320 12,215,900 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.265 0.330 0.260 0.320 9,592,200 -
4 Weeks from
(02 Oct 2020 to 30 Oct 2020)
0.270 0.330 0.260 0.265 148,990,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.