Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EWEIN EWEIN BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:56
Last (MYR): 0.260 Change: -0.010 High: 0.265 Remarks:
Change (%): -3.70 Low: 0.250
Open 0.265 Yesterday's Close 0.270
Buy Price 0.255 Sell Price 0.260
Buy Volume ('00) 370 Sell Volume ('00) 2,011
Cumulative Volume ('00) 16,580 Cumulative Value 422,324
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.13350 Trailing EPS (MYR) e 0.11584 NAV (MYR) b 0.9354
PE a 1.948 Trailing PE f 2.245 Price / NAV b 0.2780
Dividend (MYR) d - Cash In Hand (MYR) g 0.2000 Issued & Paid-up Shares c 283,273,000
Dividend Yield (%) d - Price / Cash In Hand g 1.300 Treasury Shares h 18,312,000
Beta - 75 Daysi 0.569 R-Squared - 75 Days(%)i 2.57 Market Cap (M) 73.651
Beta - 500 Daysi 1.594 R-Squared - 500 Days (%)i 12.57 Enterprise Value (M) 118.384
Piotroski F Score 6 Exchange Code 7249 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.10 6-Month VWAP 0.317 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Aluminum
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EWEIN Bursa 73.651 1.948 2.245 0.2780 -
Industry Aluminum Bursa 83.563 8.714 9.481 0.4758 0.846
PROPERTY Bursa 306.592 11.301 14.862 0.4067 2.223
Index BM PROPERTY Bursa 524.176 10.543 13.866 0.3799 2.383
FBM FLEDGLING Bursa 173.079 182.789 361.176 0.7979 1.428
Local Peer PA Bursa 157.115 36.649 20.760 1.2216 -
Local Peer LBALUM Bursa 100.637 25.995 25.998 0.3429 -
Local Peer ARANK Bursa 71.442 6.413 7.794 0.5264 5.934
Local Peer ALCOM Bursa 56.419 175.000 - 0.4709 -
Local Peer CAMRES Bursa 42.112 407.407 167.775 0.3787 -
Global Peer HOWMET AEROSPACE INC NYSE 6,445.602 13.773 13.021 1.3633 0.806
Global Peer RUSAL HKEx 44,819.350 5.959 5.959 0.8526 -
Global Peer CHINAHONGQIAO HKEx 38,740.242 5.605 5.605 0.5483 5.310
Global Peer CHALCO HKEx 34,385.793 48.004 48.001 0.5624 -
Global Peer ALUMINA LIMITED ASX 4,405.489 14.306 14.306 1.7376 7.899
Global Peer ALCOA CORPORATION NYSE 2,417.012 - - 0.6524 -
Global Peer ARCONIC CORPORATION NYSE 1,776.473 7.895 8.112 1.1013 -
Global Peer CHINA ZHONGWANG HKEx 11,663.190 3.404 3.404 0.3022 6.061
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,009.658 11.043 15.950 0.1458 -
Global Peer KAISER ALUMINUM CORP NASDAQ 979.566 15.799 26.262 1.3628 3.888
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CAPRAL LIMITED (ASX), Indal Aluminium Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-8.77 %
10 Days --0.020
-7.14 %
20 Days --0.055
-17.46 %
Medium Term Return 3 Months --0.060
-18.75 %
6 Months --0.250
-49.02 %
1 Year --0.385
-59.69 %
Long Term Return 2 Years 0.005-0.520
-66.03 %
3 Years 0.010-0.340
-55.00 %
5 Years 0.020-0.470
-61.64 %
Annualised Return Annualised --
-17.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.695 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +40.54
Change From 1 Year High -0.435 % Change From 1 Year High (%) -62.59
2 Years Range 0.185 - 0.840 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +40.54
Change From 2 Years High -0.580 % Change From 2 Years High (%) -69.05
5 Years Range 0.185 - 1.560 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +40.54
Change From 5 Years High -1.300 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ewein Berhad and its subsidiary companies, are an established player in the precision sheet metal fabrication industry specializing in sheet metal enclosure fabrication.

Their services also include designing and fabrication of precision moulds, tools and dies, precision plastic injection moulding and product finishing.

Ewein was incorporated in Malaysia under the Companies Act, 1965 on 2 August 2006 as a private limited company under the name of Ewein Sdn Bhd. The Company was subsequently converted into a public limited company on 5 April 2007.

IPO Performance

Listing Date 28 Mar 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.700 First Day Close (MYR) 0.995 First Week Close (MYR) 1.050
Current vs IPO Price (%) -62.86 First Day Gain (%) +42.14 First Week Gain (%) +50.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.79 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Part 2(0.86 MB)
Annual Report 2016 Dec 2016 Part 1(0.54 MB)
Annual Report 2015 Dec 2015 Part 1(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(0.84 MB)
Annual Report 2012 Dec 2012 Part 1(0.71 MB)
Part 2(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(0.71 MB)
Annual Report 2010 Dec 2010 Part 1(0.83 MB)
Part 2(1.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.265 0.265 0.250 0.260 1,658,000 0.2547
30 Jul 2020 0.265 0.275 0.265 0.270 717,100 0.2757
29 Jul 2020 0.270 0.270 0.270 0.270 235,900 0.2700
28 Jul 2020 0.275 0.275 0.265 0.275 846,200 0.2701
27 Jul 2020 0.290 0.290 0.275 0.280 317,400 0.3085
24 Jul 2020 0.285 0.285 0.280 0.280 714,500 0.2805
23 Jul 2020 0.280 0.285 0.280 0.285 403,900 0.2846
22 Jul 2020 0.280 0.290 0.275 0.275 654,800 0.2814
21 Jul 2020 0.280 0.280 0.275 0.280 521,300 0.2829
20 Jul 2020 0.285 0.285 0.280 0.280 425,700 0.3737
17 Jul 2020 0.275 0.280 0.275 0.275 593,400 0.2777
16 Jul 2020 0.285 0.285 0.280 0.280 298,300 0.2876
15 Jul 2020 0.285 0.290 0.280 0.285 273,100 0.2847
14 Jul 2020 0.285 0.295 0.280 0.285 441,800 0.2851
13 Jul 2020 0.300 0.300 0.280 0.285 1,517,300 0.2960
10 Jul 2020 0.305 0.310 0.295 0.300 795,600 0.3015
09 Jul 2020 0.300 0.305 0.300 0.305 1,250,500 0.3012
08 Jul 2020 0.315 0.320 0.300 0.300 1,815,300 0.3051
07 Jul 2020 0.315 0.320 0.310 0.315 305,200 0.3147
06 Jul 2020 0.320 0.320 0.310 0.315 918,200 0.3199
03 Jul 2020 0.315 0.325 0.315 0.320 512,500 0.3336
02 Jul 2020 0.320 0.325 0.315 0.315 493,800 0.3290
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.285 0.290 0.250 0.260 6,494,800 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
0.320 0.320 0.250 0.275 8,208,700 -
4 Weeks from
(05 Jun 2020 to 03 Jul 2020)
0.345 0.390 0.250 0.320 29,378,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.