Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIXIN INT'L RUIXIN INT'L
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.054 Change: -0.004 High: 0.058 Remarks: -
Change (%): -6.90 Low: 0.054
Open 0.058 Yesterday's Close 0.058
Buy Price 0.054 Sell Price 0.059
Buy Volume ('000) 10 Sell Volume ('000) 20
Cumulative Volume ('000) 125 Cumulative Value 7,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10222 Trailing EPS (HKD) e -0.10930 NAV (HKD) b -0.0135
PE a - Trailing PE f - Price / NAV b -4.0000
Dividend (HKD) d - Cash In Hand (HKD) g 0.0334 Issued & Paid-up Shares c 840,174,000
Dividend Yield (%) d - Price / Cash In Hand g 1.617 Treasury Shares h -
Beta - 75 Daysi 0.690 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 45.369
Beta - 500 Daysi 0.515 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 186.982
Piotroski F Score 2 Exchange Code 724 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 404.19 6-Month VWAP 0.073 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIXIN INT'L HKEx 45.369 - - -4.0000 -
Industry Electronic Components HKEx 7,792.302 52.832 54.750 2.4226 1.021
Local Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Local Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Local Peer BYD ELECTRONIC HKEx 39,115.552 15.089 20.932 2.1542 1.278
Local Peer FIT HON TENG HKEx 18,014.674 9.825 10.071 1.1807 2.559
Local Peer Q TECH HKEx 15,950.074 935.506 56.152 6.0312 -
Local Peer FIH HKEx 12,878.710 - - 0.7956 -
Local Peer GLORY SUN FIN HKEx 12,510.750 18.650 16.949 1.6568 0.414
Local Peer AVIC IHL HKEx 9,679.145 - - 0.7939 -
Local Peer TRULY INT'L HKEx 4,243.107 57.181 20.294 0.5384 -
Local Peer GCL NEWENERGY HKEx 3,356.971 6.034 5.447 0.4508 -
Local Peer ELEC & ELTEK HKEx 2,396.314 12.583 13.002 0.7436 2.445
Local Peer AKM INDUSTRIAL HKEx 2,153.536 31.063 46.620 1.8255 0.714
Other Local Peers COWELL (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), HKBRIDGE FIN (HKEx), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Global Peer NVENT ELECTRIC PLC NYSE 4,325.166 18.740 17.712 1.6852 2.151
Global Peer Venture SGX 4,801.222 12.974 12.818 1.9781 4.196
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), JCY (Bursa), KYE (SET), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), NOTION (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), Polaris (SGX), KOPIN CORP (NASDAQ), VI (SET), Willas-Array (SGX), SMT (SET), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), ELTEK LTD (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-5.26 %
10 Days --0.004
-6.90 %
20 Days --0.001
-1.82 %
Medium Term Return 3 Months --0.012
-18.18 %
6 Months --0.029
-34.94 %
1 Year --0.186
-77.50 %
Long Term Return 2 Years --0.366
-87.14 %
3 Years --0.686
-92.70 %
5 Years --0.606
-91.82 %
Annualised Return Annualised --
-39.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.680 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +440.00
Change From 1 Year High -0.626 % Change From 1 Year High (%) -92.06
2 Years Range 0.010 - 0.680 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +440.00
Change From 2 Years High -0.626 % Change From 2 Years High (%) -92.06
5 Years Range 0.010 - 3.380 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +440.00
Change From 5 Years High -3.326 % Change From 5 Years High (%) -98.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruixin International Holdings Ltd. is an investment company, which engages in the manufacturing and trading of electronic parts and components. Its products consist of diodes, transistors, and capacitors. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.058 0.058 0.054 0.054 125,000 0.0574
16 Jan 2020 0.052 0.066 0.050 0.058 3,674,487 0.0544
15 Jan 2020 0.054 0.054 0.054 0.054 100,000 0.0540
14 Jan 2020 0.054 0.054 0.054 0.054 3,500 0.5480
13 Jan 2020 0.052 0.060 0.052 0.054 120,000 0.0588
10 Jan 2020 0.054 0.057 0.054 0.057 235,000 0.0723
09 Jan 2020 0.053 0.054 0.053 0.054 210,000 0.0531
08 Jan 2020 0.053 0.053 0.053 0.053 65,000 0.0530
07 Jan 2020 0.053 0.053 0.052 0.052 132,000 0.0528
06 Jan 2020 0.052 0.052 0.052 0.052 34,000 0.1612
03 Jan 2020 0.060 0.060 0.058 0.058 1,310,000 0.0590
02 Jan 2020 0.056 0.059 0.055 0.055 355,000 0.0577
31 Dec 2019 0.053 0.053 0.050 0.051 333,500 0.0529
30 Dec 2019 0.053 0.053 0.053 0.053 16,500 0.2015
27 Dec 2019 0.051 0.053 0.051 0.053 24,000 0.1341
24 Dec 2019 0.050 0.054 0.050 0.054 92,500 0.0525
23 Dec 2019 0.055 0.055 0.055 0.055 15,500 0.2287
20 Dec 2019 0.053 0.055 0.053 0.055 40,000 0.1773
19 Dec 2019 0.058 0.058 0.054 0.058 304,500 0.0664
18 Dec 2019 0.057 0.057 0.057 0.057 1,000 0.5500
17 Dec 2019 0.055 0.057 0.055 0.057 131,000 0.0784
16 Dec 2019 0.055 0.055 0.055 0.055 37,500 0.1530
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.052 0.066 0.050 0.054 4,698,987 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.057 0.066 0.050 0.058 2,492,500 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.052 0.066 0.050 0.057 3,343,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.