Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESB MESB BHD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:50
Last (MYR): 0.475 Change: - High: 0.485 Remarks:
Change (%): - Low: 0.470
Open 0.480 Yesterday's Close 0.475
Buy Price 0.475 Sell Price 0.480
Buy Volume ('00) 86 Sell Volume ('00) 1,049
Cumulative Volume ('00) 14,334 Cumulative Value 685,886
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.25236 Trailing EPS (MYR) e -0.25236 NAV (MYR) b 0.6828
PE a - Trailing PE f - Price / NAV b 0.6957
Dividend (MYR) d - Cash In Hand (MYR) g 0.3046 Issued & Paid-up Shares c 106,100,000
Dividend Yield (%) d - Price / Cash In Hand g 1.559 Treasury Shares h -
Beta - 75 Daysi -1.091 R-Squared - 75 Days(%)i 4.99 Market Cap (M) 50.398
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 43.700
Piotroski F Score 4 Exchange Code 7234 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 74.44 6-Month VWAP 0.328 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESB Bursa 50.398 - - 0.6957 -
Industry Miscellaneous Bursa 300.442 17.307 47.839 1.6437 3.067
PERSONAL GOODS Bursa 269.854 22.359 27.989 2.0497 4.303
Index BM TRADING & SERVICES Bursa 2,828.021 33.624 341.646 2.9295 3.061
Bursa Malaysia Consumer Products Index Bursa 1,359.718 27.854 408.115 4.1664 2.738
FTSE Bursa Malaysia Fledgling Index Bursa 212.096 226.006 1017.907 1.1871 1.192
Local Peer ALLIANZ Bursa 2,419.842 6.714 9.748 0.7060 3.728
Local Peer EDGENTA Bursa 1,571.769 8.646 19.231 1.0602 7.407
Local Peer UCHITEC Bursa 1,226.736 16.152 25.831 8.0106 5.858
Local Peer PWROOT Bursa 894.941 17.393 17.924 3.4160 5.695
Local Peer HONGSENG Bursa 524.164 - - 24.3961 -
Local Peer SERNKOU Bursa 511.449 30.182 47.396 4.6266 -
Local Peer BOILERM Bursa 454.080 19.525 23.730 2.0769 1.989
Local Peer WASEONG Bursa 391.027 16.201 - 0.4278 -
Local Peer KUB Bursa 339.444 19.558 5.666 0.9219 -
Local Peer CCK Bursa 335.255 10.108 9.707 1.1800 3.273
Local Peer SURIA Bursa 330.259 6.322 8.591 0.2923 5.236
Local Peer ADVENTA Bursa 299.461 - 11.320 4.3001 -
Other Local Peers EITA (Bursa), MAGNA (Bursa), DNONCE (Bursa), MACPIE (Bursa), SYF (Bursa), YILAI (Bursa), ANALABS (Bursa), PLB (Bursa), ASIAPAC (Bursa), INIX (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), AASIA (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), GREENYB (Bursa), KNUSFOR (Bursa), JETSON (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 53,338.208 8.474 10.086 0.9726 4.589
Global Peer HENGTEN NET HKEx 23,028.912 226.190 474.549 18.0380 -
Global Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Global Peer COSMOPOL INT'L HKEx 12,604.125 - - 7.5258 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,141.884 - 680.098 27.5018 -
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer TOM GROUP HKEx 3,678.584 - - -12.1569 -
Global Peer HONBRIDGE HKEx 3,359.413 8.083 10.871 0.9951 -
Global Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Global Peer GLOBAL BIO-CHEM HKEx 3,162.131 - - -0.6492 -
Other Global Peers TONLY ELEC (HKEx), TRULY INT'L (HKEx), MACMAHON HLDGS (ASX), XINGDA INT'L (HKEx), QEEKA HOME (HKEx), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), CLEANSPARK INC (NASDAQ), MATRIX HOLDINGS (HKEx), SFSY ENERGY (HKEx), Aspial (SGX), LUNG KEE (HKEx), GP Industries (SGX), BII TRANS TECH (HKEx), THEME INT'L (HKEx), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), OUE Lippo HC (SGX), STRONG PETRO (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), LIMBACH HOLDINGS INC (NASDAQ), IMAGI INT'L (HKEx), ZOMEDICA CORP (NYSE American), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), RUIFENG RENEW (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), CHINA ENERGINE (HKEx), HANG TAI YUE GP (HKEx), DAFENG PORT (HKEx), HANG CHI HLDG (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), PANASIALUM (HKEx), NEW SILKROAD (HKEx), Goodland (SGX), PERFECT OPT (HKEx), LAJIN ENT (HKEx), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), HUAYUEXPRESSWAY (HKEx), ZJ UNITED INV (HKEx), VESON HLDG (HKEx), ARTINI HLDG (HKEx), Starburst (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), INVO BIOSCIENCE INC (NASDAQ), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), Willas-Array (SGX), KEYNE LTD (HKEx), GREAT WORLD (HKEx), K.H. GP HLDGS (HKEx), WILLAS-ARRAY (HKEx), CHK OIL (HKEx), CHI E-INFO TECH (HKEx), INGRS (SET), Triyards (SGX), CH Offshore (SGX), CAA RESOURCES (HKEx), GTI HLDGS (HKEx), CHINLINK INTL (HKEx), PALINDA GROUP (HKEx), SILK RD ENERGY (HKEx), PERFECTECH INTL (HKEx), HUA LIEN INT'L (HKEx), SHENG YUAN HLDG (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Casa (SGX), Net Pacific Fin (SGX), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), DISA (SGX), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), ECO-TEK HLDGS (HKEx), UNION ASIA ENT (HKEx), ENSURANCE LTD (ASX), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), 8Telecom (SGX), GLOBAL LINK (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.40 %
10 Days -+0.060
+14.46 %
20 Days -+0.080
+20.25 %
Medium Term Return 3 Months -+0.245
+106.52 %
6 Months -+0.235
+97.92 %
1 Year -+0.090
+23.38 %
Long Term Return 2 Years -+0.270
+131.71 %
3 Years --0.158
-24.96 %
5 Years --0.098
-17.10 %
Annualised Return Annualised --
-3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.550 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +206.45
Change From 1 Year High -0.075 % Change From 1 Year High (%) -13.64
2 Years Range 0.155 - 0.550 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +206.45
Change From 2 Years High -0.075 % Change From 2 Years High (%) -13.64
5 Years Range 0.155 - 0.913 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +206.45
Change From 5 Years High -0.438 % Change From 5 Years High (%) -47.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MESB Berhad was incorporated on 28 March 1995 as a private limited company under the name of Penastead Sdn Bhd which was then changed to MESB Sdn Bhd on 1 June 1995. MESB Sdn Bhd was subsequently converted into a public company and assumed its present name on 20 June 1995, MESB Berhad was listed in the Main Market of Bursa Securities in May 1996. It is principally involved in investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.64 MB)
Annual Report 2018 Mar 2018 Part 1(2.11 MB)
Part 2(1.98 MB)
Part 3(0.58 MB)
Part 4(0.21 MB)
Annual Report 2017 Mar 2017 Part 1(1.56 MB)
Part 2(1.89 MB)
Annual Report 2016 Mar 2016 Part 1(0.64 MB)
Part 2(2.54 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(3.24 MB)
Annual Report 2012 Mar 2012 Part 1(2.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.40 MB)
Annual Report 2010 Mar 2010 Part 1(1.18 MB)
Annual Report 2009 Mar 2009 Part 1(2.12 MB)
Part 2(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Part 2(0.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.72 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Annual Report 2000 Dec 2000 Part 1(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.480 0.485 0.470 0.475 1,433,400 0.4785
26 Nov 2020 0.470 0.475 0.460 0.475 911,600 0.4689
25 Nov 2020 0.475 0.485 0.470 0.475 291,500 0.4740
24 Nov 2020 0.495 0.495 0.460 0.475 2,299,100 0.4778
23 Nov 2020 0.460 0.495 0.460 0.490 3,368,700 0.4814
20 Nov 2020 0.425 0.455 0.425 0.455 1,238,700 0.4466
19 Nov 2020 0.415 0.430 0.410 0.425 278,100 0.4178
18 Nov 2020 0.420 0.425 0.415 0.415 118,300 0.4181
17 Nov 2020 0.420 0.430 0.420 0.420 393,500 0.4242
16 Nov 2020 0.415 0.420 0.410 0.410 445,500 0.4180
13 Nov 2020 0.420 0.420 0.410 0.415 123,800 0.4126
12 Nov 2020 0.415 0.430 0.410 0.420 156,500 0.4188
11 Nov 2020 0.415 0.420 0.415 0.415 244,000 0.4170
10 Nov 2020 0.420 0.425 0.415 0.415 416,500 0.4183
09 Nov 2020 0.420 0.425 0.420 0.420 269,900 0.4230
06 Nov 2020 0.445 0.445 0.425 0.425 318,300 0.4293
05 Nov 2020 0.410 0.440 0.410 0.425 1,237,900 0.4274
04 Nov 2020 0.385 0.405 0.380 0.400 403,700 0.3955
03 Nov 2020 0.375 0.390 0.375 0.380 102,500 0.3788
02 Nov 2020 0.390 0.410 0.355 0.380 323,800 0.3736
30 Oct 2020 0.410 0.410 0.395 0.395 405,200 0.4015
28 Oct 2020 0.420 0.425 0.420 0.420 453,900 0.4233
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.415 0.495 0.410 0.475 10,778,400 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.390 0.495 0.355 0.415 3,596,900 -
4 Weeks from
(02 Oct 2020 to 30 Oct 2020)
0.280 0.495 0.270 0.395 89,998,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.