Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESB MESB BHD
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:59
Last (MYR): 0.200 Change: -0.005 High: 0.200 Remarks:
Change (%): -2.44 Low: 0.190
Open 0.200 Yesterday's Close 0.205
Buy Price 0.190 Sell Price 0.200
Buy Volume ('00) 5,529 Sell Volume ('00) 1,242
Cumulative Volume ('00) 7,615 Cumulative Value 147,824
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06610 Trailing EPS (MYR) e 0.04493 NAV (MYR) b 1.0479
PE a 3.026 Trailing PE f 4.452 Price / NAV b 0.1909
Dividend (MYR) d - Cash In Hand (MYR) g 0.3190 Issued & Paid-up Shares c 91,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.627 Treasury Shares h -
Beta - 75 Daysi 0.296 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 18.220
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 21.856
Piotroski F Score 6 Exchange Code 7234 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 69.47 6-Month VWAP 0.251 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESB Bursa 18.220 3.026 4.452 0.1909 -
Industry Miscellaneous Bursa 280.104 18.852 16.450 0.8156 3.332
PERSONAL GOODS Bursa 176.081 17.608 21.104 1.6255 5.045
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,277.072 23.592 40.534 1.3376 2.795
BM TRADING & SERVICES Bursa 2,664.635 30.136 59.084 1.2716 3.295
FBM FLEDGLING Bursa 173.079 182.789 361.176 0.7979 1.428
Local Peer ALLIANZ Bursa 2,331.397 6.469 6.837 0.7285 3.869
Local Peer EDGENTA Bursa 1,862.838 10.247 11.623 1.2230 6.250
Local Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Local Peer PWROOT Bursa 916.027 17.802 17.803 3.6172 5.554
Local Peer ADVENTA Bursa 566.836 - 23.252 8.3427 -
Local Peer WASEONG Bursa 371.669 15.399 - 0.3958 -
Local Peer SERNKOU Bursa 375.186 32.452 21.387 3.4605 -
Local Peer CCK Bursa 332.122 10.013 9.681 1.1881 2.360
Local Peer KUB Bursa 317.185 18.275 14.517 0.9360 -
Local Peer SURIA Bursa 318.155 6.091 6.756 0.2831 5.435
Local Peer BOILERM Bursa 294.120 12.647 12.648 1.3848 3.070
Local Peer MAGNA Bursa 254.534 - - 0.5336 -
Other Local Peers MYSCM (Bursa), EITA (Bursa), YILAI (Bursa), ASIAPAC (Bursa), PLB (Bursa), ANALABS (Bursa), BENALEC (Bursa), GOCEAN (Bursa), ENRA (Bursa), OLYMPIA (Bursa), PASDEC (Bursa), DNONCE (Bursa), SYF (Bursa), AASIA (Bursa), KPSCB (Bursa), SEEHUP (Bursa), KNUSFOR (Bursa), COMPUGT (Bursa), PINEPAC (Bursa), JETSON (Bursa), GREENYB (Bursa), INIX (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer PURPLE INNOVATION INC NASDAQ 1,313.353 - 265.969 203.7625 -
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Global Peer TalkMed SGX 527.222 14.749 14.747 6.3391 5.734
Global Peer Halcyon Agri SGX 398.753 - - 0.5270 -
Global Peer Aspial SGX 290.637 22.901 22.894 0.9294 4.979
Global Peer GP Industries SGX 249.284 12.805 12.806 0.6657 2.427
Global Peer OM HOLDINGS LTD ASX 246.791 4.357 4.357 0.5809 5.970
Global Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Global Peer SWK HOLDINGS CORPORATION NASDAQ 162.943 6.838 12.923 0.7024 -
Other Global Peers CLEANSPARK INC (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Starburst (SGX), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), LIMBACH HOLDINGS INC (NASDAQ), Uni-Asia Grp (SGX), INGRS (SET), Triyards (SGX), CH Offshore (SGX), Willas-Array (SGX), ROSEHILL RESOURCES INC (NASDAQ), Full Apex^ (SGX), Mirach Energy^ (SGX), Jasper Inv (SGX), DISA (SGX), Net Pacific Fin (SGX), Casa (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), KTL Global^ (SGX), Polaris Investama Tbk (IDX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.44 %
10 Days ---
20 Days --0.020
-9.09 %
Medium Term Return 3 Months --0.075
-27.27 %
6 Months --0.085
-29.82 %
1 Year --0.100
-33.33 %
Long Term Return 2 Years --0.095
-32.20 %
3 Years --0.393
-66.27 %
5 Years --0.380
-65.52 %
Annualised Return Annualised --
-19.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.530 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -0.330 % Change From 1 Year High (%) -62.26
2 Years Range 0.155 - 0.530 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +29.03
Change From 2 Years High -0.330 % Change From 2 Years High (%) -62.26
5 Years Range 0.155 - 0.913 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +29.03
Change From 5 Years High -0.713 % Change From 5 Years High (%) -78.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MESB Berhad was incorporated on 28 March 1995 as a private limited company under the name of Penastead Sdn Bhd which was then changed to MESB Sdn Bhd on 1 June 1995. MESB Sdn Bhd was subsequently converted into a public company and assumed its present name on 20 June 1995, MESB Berhad was listed in the Main Market of Bursa Securities in May 1996. It is principally involved in investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.64 MB)
Annual Report 2018 Mar 2018 Part 1(2.11 MB)
Part 2(1.98 MB)
Part 3(0.58 MB)
Part 4(0.21 MB)
Annual Report 2017 Mar 2017 Part 1(1.56 MB)
Part 2(1.89 MB)
Annual Report 2016 Mar 2016 Part 1(0.64 MB)
Part 2(2.54 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(3.24 MB)
Annual Report 2012 Mar 2012 Part 1(2.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.40 MB)
Annual Report 2010 Mar 2010 Part 1(1.18 MB)
Annual Report 2009 Mar 2009 Part 1(2.12 MB)
Part 2(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Part 2(0.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.72 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Annual Report 2000 Dec 2000 Part 1(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.200 0.200 0.190 0.200 761,500 0.1941
30 Jul 2020 0.210 0.215 0.200 0.205 1,643,300 0.2028
29 Jul 2020 0.215 0.215 0.205 0.210 1,570,600 0.2100
28 Jul 2020 0.210 0.215 0.205 0.210 1,530,700 0.2069
27 Jul 2020 0.200 0.210 0.200 0.205 1,127,500 0.2040
24 Jul 2020 0.205 0.205 0.200 0.205 1,509,000 0.2002
23 Jul 2020 0.210 0.215 0.200 0.205 1,624,500 0.2093
22 Jul 2020 0.200 0.210 0.200 0.205 633,100 0.2037
21 Jul 2020 0.210 0.210 0.200 0.200 1,566,900 0.2049
20 Jul 2020 0.210 0.215 0.200 0.210 1,075,100 0.2073
17 Jul 2020 0.195 0.210 0.195 0.205 1,247,300 0.2202
16 Jul 2020 0.215 0.220 0.195 0.200 2,074,500 0.2047
15 Jul 2020 0.220 0.225 0.215 0.220 886,400 0.2210
14 Jul 2020 0.215 0.220 0.210 0.220 478,300 0.2167
13 Jul 2020 0.230 0.230 0.215 0.220 1,467,000 0.2177
10 Jul 2020 0.225 0.235 0.220 0.230 1,237,100 0.2269
09 Jul 2020 0.225 0.230 0.220 0.225 375,700 0.2327
08 Jul 2020 0.230 0.235 0.225 0.230 687,000 0.2281
07 Jul 2020 0.225 0.235 0.225 0.230 2,417,300 0.2298
06 Jul 2020 0.220 0.225 0.215 0.225 607,400 0.2190
03 Jul 2020 0.225 0.230 0.220 0.225 716,000 0.2248
02 Jul 2020 0.215 0.225 0.215 0.220 998,400 0.2363
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.210 0.215 0.190 0.200 13,042,200 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
0.220 0.225 0.190 0.205 11,478,000 -
4 Weeks from
(05 Jun 2020 to 03 Jul 2020)
0.230 0.240 0.190 0.225 12,932,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.