Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESB MESB BHD
Quotes 15 Minutes Delayed. Updated at 30 Mar 2020 15:47
Last (MYR): 0.160 Change: - High: 0.160 Remarks:
Change (%): - Low: 0.155
Open 0.160 Yesterday's Close 0.160
Buy Price 0.155 Sell Price 0.160
Buy Volume ('00) 1,470 Sell Volume ('00) 33
Cumulative Volume ('00) 2,077 Cumulative Value 34,592
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06609 Trailing EPS (MYR) e 0.04169 NAV (MYR) b 1.0077
PE a 2.421 Trailing PE f 3.838 Price / NAV b 0.1588
Dividend (MYR) d - Cash In Hand (MYR) g 0.3107 Issued & Paid-up Shares c 91,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.515 Treasury Shares h -
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 14.576
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 14.249
Piotroski F Score 6 Exchange Code 7234 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 61.26 6-Month VWAP 0.415 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESB Bursa 14.576 2.421 3.838 0.1588 -
Industry Miscellaneous Bursa 226.236 16.788 11.201 0.6348 3.599
PERSONAL GOODS Bursa 135.715 11.795 15.871 1.2292 7.947
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,104.602 16.938 19.258 1.1490 3.772
BM TRADING & SERVICES Bursa 2,512.206 67.139 25.194 1.1547 3.539
FBM FLEDGLING Bursa 110.613 58.933 39.931 0.5466 2.290
Local Peer ALLIANZ Bursa 2,207.575 7.467 6.125 0.7041 3.201
Local Peer EDGENTA Bursa 1,871.154 12.606 10.293 1.1919 6.222
Local Peer UCHITEC Bursa 835.345 12.105 10.999 5.1509 7.520
Local Peer PWROOT Bursa 749.336 26.760 17.169 2.7707 4.207
Local Peer WASEONG Bursa 358.264 5.529 14.844 0.3656 -
Local Peer YEELEE Bursa 335.307 8.949 14.165 0.5181 2.286
Local Peer SURIA Bursa 302.593 5.714 5.793 0.2718 6.191
Local Peer MAGNA Bursa 283.001 - - 0.5837 -
Local Peer CCK Bursa 272.591 10.558 8.108 0.9868 2.882
Local Peer BOILERM Bursa 224.460 8.447 8.166 1.0646 4.598
Local Peer ENRA Bursa 161.903 - - 1.3599 -
Local Peer SERNKOU Bursa 142.639 12.338 7.966 1.3543 -
Other Local Peers PLB (Bursa), EITA (Bursa), KUB (Bursa), ANALABS (Bursa), SYF (Bursa), ASIAPAC (Bursa), ADVENTA (Bursa), SEEHUP (Bursa), PASDEC (Bursa), OLYMPIA (Bursa), YILAI (Bursa), DNONCE (Bursa), BENALEC (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), AASIA (Bursa), COMPUGT (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), TOCEAN (Bursa), MACPIE (Bursa), MYSCM (Bursa), JETSON (Bursa), DOLMITE (Bursa), PJBUMI (Bursa), INIX (Bursa)
Global Peer JSH USD SGX 22,993.781 10.557 10.557 0.6431 1.711
Global Peer KUNLUN ENERGY HKEx 35,847.432 6.531 5.678 0.6411 5.798
Global Peer TIANNENG POWER HKEx 6,253.351 4.215 3.297 0.8388 6.847
Global Peer COSMOPOL INT'L HKEx 5,813.101 28.791 - 4.8451 -
Global Peer HENGTEN NET HKEx 5,446.654 36.869 53.110 4.2690 -
Global Peer TOM GROUP HKEx 4,983.887 - - -25.9794 -
Global Peer HONBRIDGE HKEx 3,067.290 3.147 7.380 0.6524 -
Global Peer XINGDA INT'L HKEx 2,880.631 9.224 8.775 0.4549 7.720
Global Peer QEEKA HOME HKEx 2,975.650 3.500 42.625 1.9417 -
Global Peer PURPLE INNOVATION INC NASDAQ 380.990 - - -161.7849 -
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), Halcyon Agri (SGX), MATRIX HOLDINGS (HKEx), Yoma Strategic (SGX), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), MACMAHON HLDGS (ASX), Lung Kee Bermuda (SGX), TONLY ELEC (HKEx), Aspial (SGX), CNQC INT'L (HKEx), Stamford Land (SGX), LUNG KEE (HKEx), GP Industries (SGX), SINGYES SOLAR (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), FULLSUN INT'L (HKEx), VISION VALUES (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), OM HOLDINGS LTD (ASX), APAC RESOURCES (HKEx), CHINLINK INTL (HKEx), GLOBAL BIO-CHEM (HKEx), STRONG PETRO (HKEx), BII TRANS TECH (HKEx), NEW SILKROAD (HKEx), SE ASIA PPT (HKEx), OUE Lippo HC (SGX), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), RUIFENG RENEW (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), EMBRY HOLDINGS (HKEx), Starburst (SGX), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), LAJIN ENT (HKEx), ZJ UNITED INV (HKEx), SHENG YUAN HLDG (HKEx), SUGA INT'L (HKEx), C SUCCESS FIN (HKEx), KEYNE LTD (HKEx), PANASIALUM (HKEx), CHK OIL (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), Goodland (SGX), SCUD GROUP (HKEx), DAFENG PORT (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), CAA RESOURCES (HKEx), TMSR HOLDING COMPANY LIMITED (NASDAQ), CHI E-INFO TECH (HKEx), GTI HLDGS (HKEx), ARTINI HLDG (HKEx), Uni-Asia Grp (SGX), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), WILLAS-ARRAY (HKEx), LIMBACH HOLDINGS INC (NASDAQ), Triyards (SGX), HUA LIEN INT'L (HKEx), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), Willas-Array (SGX), HANG TAI YUE GP (HKEx), SINO VISION WW (HKEx), SILK RD ENERGY (HKEx), ICONCULTURE (HKEx), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), Full Apex^ (SGX), CH Offshore (SGX), COMBEST HOLD (HKEx), FOOD IDEA (HKEx), Mirach Energy^ (SGX), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), KIRIN GROUP (HKEx), SINO ENERGY INT (HKEx), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), GREAT WORLD (HKEx), DISA (SGX), Casa^ (SGX), SC CREATIVE DEV (HKEx), Jasper Inv^ (SGX), CLEANSPARK INC (NASDAQ), ROSAN RES (HKEx), 8Telecom^ (SGX), UNION ASIA ENT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ENSURANCE LTD (ASX), Polaris Investama Tbk (IDX), CHINESE STRAT (HKEx), KTL Global^ (SGX), Net Pacific Fin (SGX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-21.95 %
10 Days --0.010
-5.88 %
20 Days --0.140
-46.67 %
Medium Term Return 3 Months --0.180
-52.94 %
6 Months --0.250
-60.98 %
1 Year --0.140
-46.67 %
Long Term Return 2 Years --0.245
-60.49 %
3 Years --0.273
-63.05 %
5 Years --0.393
-71.07 %
Annualised Return Annualised --
-21.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.530 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.23
Change From 1 Year High -0.370 % Change From 1 Year High (%) -69.81
2 Years Range 0.155 - 0.530 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +3.23
Change From 2 Years High -0.370 % Change From 2 Years High (%) -69.81
5 Years Range 0.155 - 0.913 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +3.23
Change From 5 Years High -0.753 % Change From 5 Years High (%) -82.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MESB Berhad was incorporated on 28 March 1995 as a private limited company under the name of Penastead Sdn Bhd which was then changed to MESB Sdn Bhd on 1 June 1995. MESB Sdn Bhd was subsequently converted into a public company and assumed its present name on 20 June 1995, MESB Berhad was listed in the Main Market of Bursa Securities in May 1996. It is principally involved in investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.64 MB)
Annual Report 2018 Mar 2018 Part 1(2.11 MB)
Part 2(1.98 MB)
Part 3(0.58 MB)
Part 4(0.21 MB)
Annual Report 2017 Mar 2017 Part 1(1.56 MB)
Part 2(1.89 MB)
Annual Report 2016 Mar 2016 Part 1(0.64 MB)
Part 2(2.54 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(3.24 MB)
Annual Report 2012 Mar 2012 Part 1(2.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.40 MB)
Annual Report 2010 Mar 2010 Part 1(1.18 MB)
Annual Report 2009 Mar 2009 Part 1(2.12 MB)
Part 2(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Part 2(0.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.72 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Annual Report 2000 Dec 2000 Part 1(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.160 0.160 0.155 0.160 207,700 0.1588
27 Mar 2020 0.160 0.170 0.160 0.160 1,123,700 0.1629
26 Mar 2020 0.170 0.170 0.165 0.165 76,000 0.1686
25 Mar 2020 0.165 0.180 0.160 0.165 963,100 0.1651
24 Mar 2020 0.205 0.205 0.205 0.205 - -
23 Mar 2020 0.205 0.205 0.205 0.205 - -
20 Mar 2020 0.205 0.205 0.205 0.205 5,000 0.2050
19 Mar 2020 0.210 0.210 0.210 0.210 - -
18 Mar 2020 0.170 0.210 0.170 0.210 10,200 0.1708
17 Mar 2020 0.160 0.225 0.160 0.225 10,900 0.1666
16 Mar 2020 0.190 0.190 0.170 0.170 128,500 0.1796
13 Mar 2020 0.200 0.255 0.185 0.200 53,200 0.1995
12 Mar 2020 0.225 0.225 0.215 0.215 20,000 0.2175
11 Mar 2020 0.220 0.245 0.215 0.245 11,000 0.2200
10 Mar 2020 0.250 0.250 0.205 0.245 17,200 0.2334
09 Mar 2020 0.235 0.235 0.220 0.225 75,000 0.2260
06 Mar 2020 0.240 0.240 0.240 0.240 30,000 0.2400
05 Mar 2020 0.250 0.260 0.245 0.255 61,400 0.2470
04 Mar 2020 0.250 0.265 0.250 0.265 40,300 0.2501
03 Mar 2020 0.260 0.270 0.250 0.270 139,700 0.2577
02 Mar 2020 0.305 0.305 0.295 0.300 2,000 0.2985
28 Feb 2020 0.265 0.285 0.265 0.285 59,700 0.2651
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.160 0.225 0.155 0.160 2,396,600 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.260 0.270 0.155 0.170 576,300 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.275 0.280 0.155 0.300 343,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.