Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMEI TOMEI CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:58
Last (MYR): 0.875 Change: +0.020 High: 0.885 Remarks:
Change (%): +2.34 Low: 0.850
Open 0.865 Yesterday's Close 0.855
Buy Price 0.870 Sell Price 0.875
Buy Volume ('00) 446 Sell Volume ('00) 75
Cumulative Volume ('00) 11,639 Cumulative Value 1,018,563
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06305 Trailing EPS (MYR) e 0.16000 NAV (MYR) b 1.6570
PE a 13.878 Trailing PE f 5.469 Price / NAV b 0.5281
Dividend (MYR) d - Cash In Hand (MYR) g 0.0662 Issued & Paid-up Shares c 138,600,000
Dividend Yield (%) d - Price / Cash In Hand g 13.218 Treasury Shares h -
Beta - 75 Daysi -0.277 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 121.275
Beta - 500 Daysi 1.240 R-Squared - 500 Days (%)i 5.14 Enterprise Value (M) 317.076
Piotroski F Score 6 Exchange Code 7230 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 108.97 6-Month VWAP 1.034 Free Float (%) -
Sector & Industry Consumer Durables - Other Consumer Specialties
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMEI Bursa 121.275 13.878 5.469 0.5281 -
Industry Other Consumer Specialties Bursa 217.948 21.644 12.794 0.7661 0.753
RETAILERS Bursa 1,491.254 38.929 178.962 2.3148 3.224
Index Bursa Malaysia Consumer Products Index Bursa 1,370.814 28.234 408.115 1.4735 2.705
FTSE Bursa Malaysia Fledgling Index Bursa 240.494 401.297 390.863 1.0612 1.034
Local Peer POHKONG Bursa 357.006 14.612 11.519 0.6104 1.379
Local Peer NICE Bursa 175.563 - - 4.5028 -
Global Peer CHOW TAI FOOK HKEx 97,900.000 33.747 27.191 3.5011 2.451
Global Peer MSA SAFETY INC NYSE 6,169.034 45.289 44.448 8.0232 1.033
Global Peer SAMSONITE HKEx 17,620.326 16.973 - 2.7274 -
Global Peer APOLLO FMG HKEx 4,783.866 - - 1.3262 -
Global Peer MOVADO GROUP INC NYSE 487.774 11.424 - 1.2528 3.775
Global Peer FOSSIL GROUP INC NASDAQ 468.927 - - 1.1091 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 389.176 4.695 8.506 0.9990 -
Global Peer JU TENG INTL HKEx 2,003.861 13.734 4.763 0.3466 4.437
Global Peer ASPEN GROUP INC NASDAQ 247.878 - - 4.7583 -
Global Peer GOODBABY INTL HKEx 1,718.061 8.497 14.249 0.3431 -
Other Global Peers TIME WATCH (HKEx), ERNEST BOREL (HKEx), NATIONAL ELEC H (HKEx), WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), Hartadinata Abadi Tbk. (IDX), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), CHARLES & COLVARD (NASDAQ), PERFECT GROUP (HKEx), PDJ (SET), FORWARD-INDUSTRIES INC (NASDAQ), Joyas Intl (SGX), SAWANG (SET), LUXXU GROUP (HKEx), AFFLUENTPARTNER (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.16 %
10 Days --0.080
-8.38 %
20 Days -+0.035
+4.17 %
Medium Term Return 3 Months -+0.010
+1.16 %
6 Months -+0.415
+90.22 %
1 Year -+0.410
+88.17 %
Long Term Return 2 Years 0.010+0.345
+66.98 %
3 Years 0.020+0.205
+33.58 %
5 Years 0.020+0.415
+94.57 %
Annualised Return Annualised --
+14.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 1.880 Change From 1 Year Low +0.635 % Change From 1 Year Low (%) +264.58
Change From 1 Year High -1.005 % Change From 1 Year High (%) -53.46
2 Years Range 0.240 - 1.880 Change From 2 Years Low +0.635 % Change From 2 Years Low (%) +264.58
Change From 2 Years High -1.005 % Change From 2 Years High (%) -53.46
5 Years Range 0.240 - 1.880 Change From 5 Years Low +0.635 % Change From 5 Years Low (%) +264.58
Change From 5 Years High -1.005 % Change From 5 Years High (%) -53.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tomei was founded way back in 1968 with the commencement of business in design and manufacturing of jewellery supplying to local jewellers. As the business grow, Tomei ventured into the establishment of first retail outlet in Campbell Shopping Complex in Kuala Lumpur in early seventies and subsequently commenced its wholesale and distribution of jewellery.

IPO Performance

Listing Date 12 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.61 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.950 First Day Close (MYR) 1.010 First Week Close (MYR) 0.810
Current vs IPO Price (%) -7.89 First Day Gain (%) +6.32 First Week Gain (%) -14.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.42 MB)
Part 2(0.39 MB)
Annual Report 2018 Dec 2018 Part 1(2.68 MB)
Part 2(0.48 MB)
Annual Report 2017 Dec 2017 Part 1(0.19 MB)
Part 2(0.48 MB)
Part 3(2.65 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(2.38 MB)
Part 2(1.96 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(0.93 MB)
Annual Report 2011 Dec 2011 Part 1(2.85 MB)
Part 2(2.64 MB)
Annual Report 2010 Dec 2010 Part 1(0.17 MB)
Part 2(2.45 MB)
Part 3(1.84 MB)
Annual Report 2009 Dec 2009 Part 1(2.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.33 MB)
Annual Report 2007 Dec 2007 Part 1(2.61 MB)
Annual Report 2006 Dec 2006 Part 1(0.07 MB)
Part 2(0.75 MB)
Part 3(2.34 MB)
Part 4(1.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.865 0.885 0.850 0.875 1,163,900 0.8751
19 Jan 2021 0.875 0.875 0.855 0.855 422,800 0.8648
18 Jan 2021 0.850 0.875 0.830 0.870 1,380,800 0.8535
15 Jan 2021 0.865 0.875 0.850 0.860 341,900 0.8638
14 Jan 2021 0.870 0.870 0.845 0.860 636,600 0.8570
13 Jan 2021 0.855 0.880 0.855 0.865 1,364,600 0.8705
12 Jan 2021 0.830 0.855 0.825 0.855 929,800 0.8401
11 Jan 2021 0.830 0.860 0.820 0.855 1,122,300 0.8410
08 Jan 2021 0.885 0.890 0.840 0.840 1,531,000 0.8572
07 Jan 2021 0.910 0.910 0.875 0.880 2,432,000 0.8895
06 Jan 2021 0.990 1.000 0.920 0.955 2,416,500 0.9535
05 Jan 2021 1.030 1.040 0.960 0.980 5,739,600 0.9921
04 Jan 2021 0.870 1.020 0.870 1.020 7,547,900 0.9344
31 Dec 2020 0.855 0.875 0.850 0.855 653,700 0.8616
30 Dec 2020 0.845 0.860 0.835 0.850 901,900 0.8457
29 Dec 2020 0.860 0.860 0.845 0.845 332,800 0.8491
28 Dec 2020 0.840 0.865 0.830 0.860 921,600 0.8506
24 Dec 2020 0.840 0.845 0.830 0.840 515,800 0.8375
23 Dec 2020 0.840 0.845 0.830 0.840 331,800 0.8370
22 Dec 2020 0.870 0.870 0.835 0.850 568,700 0.8431
21 Dec 2020 0.850 0.890 0.845 0.870 1,990,300 0.8691
18 Dec 2020 0.880 0.880 0.835 0.845 1,535,800 0.8600
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.910 0.910 0.820 0.875 11,325,700 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.870 0.910 0.820 0.955 19,930,300 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.850 0.910 0.820 0.870 18,754,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.