Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAVCO FAVELLE FAVCO BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 16:09
Last (MYR): 2.710 Change: +0.030 High: 2.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.12 Low: 2.640
Open 2.670 Yesterday's Close 2.680
Buy Price 2.710 Sell Price 2.740
Buy Volume ('00) 40 Sell Volume ('00) 80
Cumulative Volume ('00) 153 Cumulative Value 41,216
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.28574 Trailing EPS (MYR) e 0.28574 NAV (MYR) b 2.9766
PE a 9.484 Trailing PE f 9.484 Price / NAV b 0.9104
Dividend (MYR) d 0.134855 Cash In Hand (MYR) g 1.4610 Issued & Paid-up Shares c 221,631,000
Dividend Yield (%) d 4.976 Price / Cash In Hand g 1.855 Treasury Shares h 10,000
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 600.620
Beta - 500 Daysi 0.717 R-Squared - 500 Days (%)i 10.22 Enterprise Value (M) 353.752
Piotroski F Score 5 Exchange Code 7229 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 21.54 6-Month VWAP 2.650 Free Float (%) 24.0
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAVCO Bursa 600.620 9.484 9.484 0.9104 4.976
Industry INDUSTRIAL ENGINEERING Bursa 203.928 66.256 54.841 1.4058 1.335
Trucks/Construction/Farm Machinery Bursa 241.455 36.290 90.676 0.5371 1.375
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 840.263 19.613 21.416 1.9049 2.890
FBM EMAS Bursa 5,246.441 21.994 23.516 1.6885 3.262
FBM EMAS SHARIAH Bursa 4,453.591 33.002 39.037 1.9662 2.737
FBM SMALL CAP Bursa 585.644 26.538 29.329 0.8268 2.553
Local Peer COASTAL Bursa 538.246 - - 0.4492 -
Local Peer SYSCORP Bursa 357.459 15.106 56.143 0.3056 -
Local Peer BHIC Bursa 318.026 - - 1.3930 -
Local Peer MBL Bursa 139.644 10.776 10.776 1.1163 -
Local Peer CHGP Bursa 94.884 10.621 16.297 0.8126 -
Local Peer SEALINK Bursa 62.500 - - 0.1754 -
Local Peer TAS Bursa 41.265 52.339 - 0.2591 -
Local Peer CME Bursa 20.448 - - 0.6195 -
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 187,977.598 14.038 13.642 1.2336 2.603
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 90,922.150 8.867 8.328 1.8476 4.657
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 92,693,730.500 8.332 7.958 1.6486 -
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), KWM (SET), ASIMAR (SET), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.50 %
10 Days -+0.050
+1.88 %
20 Days -+0.010
+0.37 %
Medium Term Return 3 Months -+0.060
+2.26 %
6 Months -+0.470
+20.98 %
1 Year 0.135+0.290
+17.56 %
Long Term Return 2 Years 0.285-0.020
+9.71 %
3 Years 0.435+0.160
+23.33 %
5 Years 0.535-0.730
-5.67 %
Annualised Return Annualised --
-1.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 2.880 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +23.18
Change From 1 Year High -0.170 % Change From 1 Year High (%) -5.90
2 Years Range 2.200 - 3.020 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +23.18
Change From 2 Years High -0.310 % Change From 2 Years High (%) -10.26
5 Years Range 2.200 - 3.700 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +23.18
Change From 5 Years High -0.990 % Change From 5 Years High (%) -26.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Favelle Favco Berhad, through its subsidiaries, engages in the design, manufacture, supply, service, trading, and rental of industrial cranes. Its products include tower cranes, such as hammerhead cranes and luffing cranes; offshore cranes, including rope luffing and ram luffing cranes; crawler cranes comprising telescopic booms and lattice booms; and wharf cranes consisting of level luffing bulk handling cranes. The company offers its products under Favelle Favco and Kroll brand names. It also sells spare parts for cranes. In addition, Favelle Favco Berhad provides crane maintenance, after sales, and support services. The company was founded in 1923 and is headquartered in Klang, Malaysia. Favelle Favco Berhad is a subsidiary of Muhibbah Engineering (M) Bhd.

IPO Performance

Listing Date 15 Aug 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 48.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.690 First Week Close (MYR) 0.720
Current vs IPO Price (%) +392.73 First Day Gain (%) +25.45 First Week Gain (%) +30.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.21 MB)
Annual Report 2016 Dec 2016 Part 1(1.17 MB)
Annual Report 2015 Dec 2015 Part 1(2.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.77 MB)
Annual Report 2013 Dec 2013 Part 1(2.04 MB)
Annual Report 2012 Dec 2012 Part 1(3.45 MB)
Annual Report 2011 Dec 2011 Part 1(1.25 MB)
Annual Report 2010 Dec 2010 Part 1(1.25 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Annual Report 2008 Dec 2008 Part 1(2.96 MB)
Part 2(2.29 MB)
Annual Report 2007 Dec 2007 Part 1(2.67 MB)
Annual Report 2006 Dec 2006 Part 1(2.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 2.670 2.780 2.640 2.710 15,300 2.6939
24 May 2019 2.660 2.680 2.660 2.680 21,300 2.6698
23 May 2019 2.660 2.660 2.660 2.660 6,000 2.6600
21 May 2019 2.670 2.670 2.670 2.670 12,400 2.6700
17 May 2019 2.670 2.700 2.670 2.670 12,800 2.6757
16 May 2019 2.710 2.710 2.660 2.670 28,000 2.6860
15 May 2019 2.640 2.670 2.640 2.650 12,000 2.6508
14 May 2019 2.620 2.680 2.620 2.680 26,600 2.6364
13 May 2019 2.720 2.720 2.650 2.660 30,100 2.9730
10 May 2019 2.730 2.730 2.720 2.720 91,800 2.7299
09 May 2019 2.750 2.750 2.730 2.730 18,100 2.7375
08 May 2019 2.730 2.740 2.730 2.740 54,600 2.7331
07 May 2019 2.730 2.730 2.730 2.730 9,900 2.7300
06 May 2019 2.720 2.750 2.720 2.730 134,600 2.7269
03 May 2019 2.730 2.740 2.730 2.730 316,600 2.7305
02 May 2019 2.700 2.770 2.700 2.750 111,700 2.7429
30 Apr 2019 2.700 2.730 2.700 2.700 36,900 2.7146
29 Apr 2019 2.700 2.700 2.700 2.700 500 2.7000
26 Apr 2019 2.690 2.710 2.690 2.710 39,000 2.7013
25 Apr 2019 2.700 2.720 2.700 2.700 48,800 2.7051
24 Apr 2019 2.680 2.710 2.680 2.700 71,600 2.6961
23 Apr 2019 2.680 2.680 2.650 2.680 20,000 2.6578
Summary
Current 2 Weeks
(10 May 2019 to 27 May 2019)
2.730 2.780 2.620 2.710 256,300 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
2.700 2.780 2.620 2.730 770,700 -
4 Weeks from
(28 Mar 2019 to 24 Apr 2019)
2.670 2.780 2.620 2.700 1,130,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.