Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMP UMP
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 13:46
Last (HKD): 1.220 Change: - High: 1.220 Remarks: -
Change (%): - Low: 1.220
Open 1.220 Yesterday's Close 1.220
Buy Price 1.220 Sell Price 1.250
Buy Volume ('000) 80 Sell Volume ('000) 50
Cumulative Volume ('000) 20 Cumulative Value 24,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04956 Trailing EPS (HKD) e 0.00445 NAV (HKD) b 0.7681
PE a 24.617 Trailing PE f 274.262 Price / NAV b 1.5883
Dividend (HKD) d 0.028559 Cash In Hand (HKD) g 0.3741 Issued & Paid-up Shares c 757,818,000
Dividend Yield (%) d 2.341 Price / Cash In Hand g 3.261 Treasury Shares h -
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 924.538
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 692.252
Piotroski F Score 4 Exchange Code 722 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 29.10 6-Month VWAP 1.501 Free Float (%) 26.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMP HKEx 924.538 24.617 274.262 1.5883 2.341
Industry Medical/Nursing Services HKEx 6,882.102 - - 3.8132 0.555
Local Peer PA GOODDOCTOR HKEx 45,413.190 - - 3.9987 -
Local Peer JXR HKEx 22,225.889 112.633 112.633 4.4670 -
Local Peer UM HEALTHCARE HKEx 6,186.503 17.132 17.132 5.9374 5.570
Local Peer C-MER EYE HKEx 5,109.318 120.030 120.019 6.1286 0.405
Local Peer KANGHUA HEALTH HKEx 1,478.021 7.430 7.430 0.9399 4.072
Local Peer HUMAN HEALTH HKEx 501.009 20.781 20.282 1.6841 2.165
Local Peer REPUBLIC HC HKEx 343.200 - - 4.7516 -
Local Peer SILK RD ENERGY HKEx 172.329 - - 0.3343 -
Local Peer RMH HOLDINGS HKEx 117.000 10.882 10.882 1.3948 -
Local Peer MEDINET GROUP HKEx 67.600 - - 1.2695 -
Local Peer CHINA ECO-FARM HKEx 46.628 - - 0.1710 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,335.732 8.697 14.437 1.5383 1.359
Global Peer GUARDANT HEALTH INC NASDAQ 9,506.703 - - 11.6579 -
Global Peer SONIC HEALTHCARE ASX 13,985.158 25.440 - 2.5839 -
Global Peer DAVITA INC NYSE 8,962.373 56.228 65.768 2.2133 -
Global Peer CHEMED CORP NYSE 6,967.149 33.896 34.667 11.2633 0.264
Global Peer AMEDISYS INC NASDAQ 4,234.873 35.484 34.184 7.5383 -
Global Peer LHC GROUP INC NASDAQ 3,763.946 59.206 43.952 2.7753 -
Global Peer ENSIGN GROUP INC NASDAQ 2,729.626 29.553 26.449 4.1230 0.352
Global Peer NEOGENOMICS INC NASDAQ 2,646.327 434.664 1,361.980 5.4036 -
Global Peer INVITAE CORP NYSE 2,451.708 - - 7.1791 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), Clearbridge (SGX), HC Surgical (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+1.67 %
20 Days --0.100
-7.58 %
Medium Term Return 3 Months --0.350
-22.29 %
6 Months 0.007-0.470
-27.40 %
1 Year 0.030-0.530
-28.57 %
Long Term Return 2 Years 0.058-1.050
-43.70 %
3 Years 0.082+0.040
+10.34 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 1.890 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +8.93
Change From 1 Year High -0.670 % Change From 1 Year High (%) -35.45
2 Years Range 1.120 - 2.750 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +8.93
Change From 2 Years High -1.530 % Change From 2 Years High (%) -55.64
5 Years Range 0.980 - 4.310 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +24.49
Change From 5 Years High -3.090 % Change From 5 Years High (%) -71.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UMP Healthcare Holdings Ltd is an investment company, which engages in the provision of healthcare services. It operates through the Corporate Healthcare Solution Services and Clinical Healthcare Services segments. The Corporate Healthcare Solution Services segment provides corporate healthcare solutions to contract customers. The Clinical Healthcare Services segment offers medical and dental services, health check-up and other auxiliary services. The company was founded by Yiu Kwong Sun on November 5, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1.220 1.220 1.220 1.220 20,000 1.2200
20 Aug 2019 1.220 1.220 1.220 1.220 - -
19 Aug 2019 1.230 1.230 1.220 1.220 118,000 1.4347
16 Aug 2019 1.220 1.220 1.220 1.220 - -
15 Aug 2019 1.220 1.220 1.220 1.220 - -
14 Aug 2019 1.120 1.220 1.120 1.220 88,000 1.1784
13 Aug 2019 1.220 1.220 1.130 1.200 184,000 1.1766
12 Aug 2019 1.230 1.230 1.230 1.230 - -
09 Aug 2019 1.230 1.230 1.230 1.230 2,000 1.2300
08 Aug 2019 1.200 1.200 1.200 1.200 4,000 1.2000
07 Aug 2019 1.200 1.200 1.200 1.200 18,000 1.2000
06 Aug 2019 1.230 1.230 1.230 1.230 - -
05 Aug 2019 1.310 1.310 1.260 1.260 24,000 1.2892
02 Aug 2019 1.260 1.280 1.250 1.280 14,000 1.2529
01 Aug 2019 1.350 1.350 1.350 1.350 - -
31 Jul 2019 1.350 1.350 1.350 1.350 16,000 1.3500
30 Jul 2019 1.360 1.360 1.350 1.350 2,000 1.3600
29 Jul 2019 1.350 1.350 1.350 1.350 60,000 1.3500
26 Jul 2019 1.350 1.350 1.300 1.330 44,000 1.3186
25 Jul 2019 1.330 1.360 1.300 1.350 120,000 1.3483
24 Jul 2019 1.300 1.320 1.300 1.320 88,000 1.3005
23 Jul 2019 1.300 1.350 1.300 1.350 66,000 1.3167
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
1.200 1.230 1.120 1.220 416,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1.330 1.360 1.120 1.200 298,000 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
1.500 1.500 1.120 1.320 1,124,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.