Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOCEAN TRANSOCEAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 06:05
Last (MYR): 0.505 Change: - High: 0.505 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.505
Open 0.505 Yesterday's Close 0.505
Buy Price 0.500 Sell Price 0.535
Buy Volume ('00) 278 Sell Volume ('00) 20
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00132 Trailing EPS (MYR) e 0.00300 NAV (MYR) b 1.0197
PE a 382.576 Trailing PE f 168.329 Price / NAV b 0.4952
Dividend (MYR) d - Cash In Hand (MYR) g 0.0159 Issued & Paid-up Shares c 40,999,000
Dividend Yield (%) d - Price / Cash In Hand g 31.761 Treasury Shares h -
Beta - 75 Daysi 0.822 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 20.704
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 22.333
Piotroski F Score 8 Exchange Code 7218 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 83.25 6-Month VWAP 0.603 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOCEAN Bursa 20.704 382.576 168.329 0.4952 -
Industry Other Transportation Bursa 2,556.468 23.615 25.939 2.4032 2.237
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,164.737 25.444 23.613 1.1645 3.054
Index BM TRADING & SERVICES Bursa 3,048.196 66.655 49.526 1.4251 2.924
BM TRANSPORTATION & LOGISTICS Bursa 2,413.808 26.704 24.868 1.1605 3.039
FBM FLEDGLING Bursa 147.491 69.784 83.360 0.7645 1.713
Local Peer AIRPORT Bursa 14,119.724 21.081 32.515 1.7095 1.645
Local Peer WPRTS Bursa 13,946.900 26.144 23.476 5.5669 2.868
Local Peer YINSON Bursa 7,261.108 30.912 31.900 4.0523 0.894
Local Peer LITRAK Bursa 2,404.692 10.185 9.671 2.4033 5.489
Local Peer BIPORT Bursa 1,775.600 12.500 10.922 1.3873 3.627
Local Peer PTRANS Bursa 313.012 8.734 8.694 1.0516 4.318
Local Peer HARBOUR Bursa 244.244 10.592 10.591 0.6173 -
Local Peer TASCO Bursa 222.000 16.993 23.940 0.5181 2.252
Local Peer PELIKAN Bursa 217.154 31.858 27.422 0.4825 -
Local Peer CJCEN Bursa 160.007 16.354 - 0.5033 1.829
Local Peer KTC Bursa 73.990 5.974 5.974 0.6859 -
Local Peer M&G Bursa 54.291 - - 0.5938 -
Other Local Peers BRAHIMS (Bursa), ANCOMLB (Bursa), GETS (Bursa)
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Global Peer QINGDAO PORT HKEx 56,458.272 13.265 13.290 1.7352 4.652
Global Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 43,345.439 5.983 5.206 0.5545 7.298
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), NCL (SET), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-14.41 %
10 Days --0.085
-14.41 %
20 Days -+0.005
+1.00 %
Medium Term Return 3 Months ---
6 Months --0.085
-14.41 %
1 Year --0.065
-11.40 %
Long Term Return 2 Years --0.160
-24.06 %
3 Years -+0.125
+32.89 %
5 Years -+0.045
+9.78 %
Annualised Return Annualised --
+1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.150 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +17.44
Change From 1 Year High -0.645 % Change From 1 Year High (%) -56.09
2 Years Range 0.350 - 1.150 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +44.29
Change From 2 Years High -0.645 % Change From 2 Years High (%) -56.09
5 Years Range 0.330 - 1.150 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +53.03
Change From 5 Years High -0.645 % Change From 5 Years High (%) -56.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Transocean Group of Companies is a well � diversified total logistics provider of integrated freighting, forwarding, customs clearance, high- tech warehousing, interstate and local bonded / non-bonded trucking, and container haulage services. Established in 1977, the Group's activities are conducted and managed through its head office on Penang Island and operation offices at the Penang International Airport, Butterworth, Port Klang, Kuala Lumpur International Airport, Johor Bahru and Singapore. The Group has achieved consistent growth since its establishment. Listed on the Second Board of the Kuala Lumpur Stock Exchange in 1996, the Group has established itself as one of the leading total logistics providers in the country.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(0.64 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(1.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2011 May 2011 Part 1(1.97 MB)
Annual Report 2010 May 2010 Part 1(1.90 MB)
Annual Report 2009 May 2009 Part 1(1.37 MB)
Annual Report 2008 May 2008 Part 1(1.55 MB)
Annual Report 2007 May 2007 Part 1(1.05 MB)
Annual Report 2006 May 2006 Part 1(1.37 MB)
Annual Report 2005 Jun 2005 Part 1(0.50 MB)
Annual Report 2004 May 2004 Part 1(0.42 MB)
Annual Report 2003 May 2003 Part 1(1.17 MB)
Part 2(1.12 MB)
Annual Report 2002 May 2002 Part 1(0.72 MB)
Annual Report 2001 May 2001 Part 1(0.62 MB)
Annual Report 2000 May 2000 Part 1(0.56 MB)
Annual Report 1999 May 1999 Part 1(0.71 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.505 0.505 0.505 0.505 - -
12 Sep 2019 0.505 0.505 0.505 0.505 - -
11 Sep 2019 0.505 0.505 0.505 0.505 - -
10 Sep 2019 0.515 0.515 0.505 0.505 12,000 0.5092
06 Sep 2019 0.590 0.590 0.590 0.590 - -
05 Sep 2019 0.590 0.590 0.590 0.590 - -
04 Sep 2019 0.590 0.590 0.590 0.590 - -
03 Sep 2019 0.590 0.590 0.590 0.590 - -
30 Aug 2019 0.590 0.590 0.590 0.590 - -
29 Aug 2019 0.590 0.590 0.590 0.590 - -
28 Aug 2019 0.590 0.590 0.590 0.590 - -
27 Aug 2019 0.590 0.590 0.590 0.590 - -
26 Aug 2019 0.590 0.590 0.590 0.590 - -
23 Aug 2019 0.590 0.590 0.590 0.590 - -
22 Aug 2019 0.510 0.590 0.510 0.590 4,300 0.5119
21 Aug 2019 0.500 0.500 0.500 0.500 2,900 0.5000
20 Aug 2019 0.510 0.510 0.510 0.510 - -
19 Aug 2019 0.510 0.510 0.510 0.510 9,400 0.5100
16 Aug 2019 0.500 0.500 0.500 0.500 15,000 0.5000
15 Aug 2019 0.500 0.500 0.500 0.500 - -
14 Aug 2019 0.500 0.500 0.500 0.500 10,000 0.5000
13 Aug 2019 0.510 0.510 0.510 0.510 - -
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
0.590 0.590 0.505 0.505 12,000 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.500 0.590 0.500 0.590 31,600 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
0.500 0.590 0.500 0.500 60,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.