Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOCEAN TRANSOCEAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 11:24
Last (MYR): 0.500 Change: - High: 0.500 Remarks:
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.500
Buy Price 0.500 Sell Price 0.645
Buy Volume ('00) 171 Sell Volume ('00) 2
Cumulative Volume ('00) 29 Cumulative Value 1,450
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.13676 Trailing EPS (MYR) e -0.13432 NAV (MYR) b 0.8826
PE a - Trailing PE f - Price / NAV b 0.5665
Dividend (MYR) d - Cash In Hand (MYR) g 0.0858 Issued & Paid-up Shares c 40,999,000
Dividend Yield (%) d - Price / Cash In Hand g 5.828 Treasury Shares h -
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 2.76 Market Cap (M) 20.500
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 19.922
Piotroski F Score 3 Exchange Code 7218 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.54 6-Month VWAP 0.577 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOCEAN Bursa 20.500 - - 0.5665 -
Industry Miscellaneous Bursa 282.568 19.018 16.696 0.8265 3.303
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,101.563 24.850 77.720 1.0648 3.577
Index BM TRADING & SERVICES Bursa 2,693.210 30.488 59.831 1.2874 3.282
BM TRANSPORTATION & LOGISTICS Bursa 1,992.604 27.160 100.204 1.0591 3.560
FBM FLEDGLING Bursa 175.495 189.670 372.568 0.7914 1.465
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,729.778 9.516 10.793 1.1356 6.731
Local Peer UCHITEC Bursa 1,176.930 15.497 15.477 6.5566 6.106
Local Peer PWROOT Bursa 874.417 16.994 16.994 3.4528 5.818
Local Peer MYSCM Bursa 454.765 - - 21.1449 -
Local Peer ADVENTA Bursa 388.076 - 15.919 5.7117 -
Local Peer WASEONG Bursa 383.284 15.881 - 0.4082 -
Local Peer SERNKOU Bursa 381.081 32.962 21.723 3.5146 -
Local Peer KUB Bursa 333.879 19.237 15.281 0.9852 -
Local Peer CCK Bursa 322.722 9.730 9.407 1.1544 2.429
Local Peer SURIA Bursa 316.426 6.058 6.720 0.2815 5.464
Local Peer BOILERM Bursa 296.700 12.758 15.506 1.3571 3.043
Other Local Peers MAGNA (Bursa), EITA (Bursa), YILAI (Bursa), ANALABS (Bursa), PLB (Bursa), INIX (Bursa), ASIAPAC (Bursa), BENALEC (Bursa), DNONCE (Bursa), OLYMPIA (Bursa), ENRA (Bursa), SYF (Bursa), GOCEAN (Bursa), COMPUGT (Bursa), AASIA (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), PINEPAC (Bursa), MACPIE (Bursa), JETSON (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), MESB (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 55,762.672 8.859 8.859 0.9973 4.390
Global Peer TIANNENG POWER HKEx 18,941.338 9.932 9.932 2.5407 2.320
Global Peer HENGTEN NET HKEx 18,279.867 178.832 178.993 14.3275 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,163.533 - 235.628 180.5184 -
Global Peer COSMOPOL INT'L HKEx 8,515.510 - - 7.0990 -
Global Peer TOM GROUP HKEx 5,062.997 - - -16.7320 -
Global Peer Yoma Strategic SGX 660.053 - - 0.7798 -
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Global Peer HONBRIDGE HKEx 3,262.039 7.849 10.556 0.9663 -
Global Peer TalkMed SGX 560.173 15.671 18.196 7.1549 5.397
Other Global Peers TONLY ELEC (HKEx), TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), Aspial (SGX), BAN LOONG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), APAC RESOURCES (HKEx), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), C FORTUNE FIN (HKEx), FULLSUN INT'L (HKEx), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), PANASIALUM (HKEx), KAI YUAN HLDGS (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Starburst (SGX), PT INTL DEV (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), QUANTUM THINK (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), K.H. GP HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), LAJIN ENT (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SCUD GROUP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), ICONCULTURE (HKEx), Uni-Asia Grp (SGX), WILLAS-ARRAY (HKEx), GOLDEN CEN INTL (HKEx), SINO VISION WW (HKEx), CHK OIL (HKEx), Willas-Array (SGX), CAA RESOURCES (HKEx), INGRS (SET), Triyards (SGX), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), GTI HLDGS (HKEx), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), DISA (SGX), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), CHI E-INFO TECH (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), KIRIN GROUP (HKEx), Jasper Inv (SGX), PFC DEVICE (HKEx), FOOD IDEA (HKEx), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), Casa (SGX), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), ROSAN RES (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.85 %
10 Days --0.020
-3.85 %
20 Days -+0.030
+6.38 %
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.075
-13.04 %
3 Years --0.400
-44.44 %
5 Years -+0.070
+16.28 %
Annualised Return Annualised --
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.590 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.090 % Change From 1 Year High (%) -15.25
2 Years Range 0.420 - 1.150 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.650 % Change From 2 Years High (%) -56.52
5 Years Range 0.330 - 1.150 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +51.52
Change From 5 Years High -0.650 % Change From 5 Years High (%) -56.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Transocean Group of Companies is a well � diversified total logistics provider of integrated freighting, forwarding, customs clearance, high- tech warehousing, interstate and local bonded / non-bonded trucking, and container haulage services. Established in 1977, the Group's activities are conducted and managed through its head office on Penang Island and operation offices at the Penang International Airport, Butterworth, Port Klang, Kuala Lumpur International Airport, Johor Bahru and Singapore. The Group has achieved consistent growth since its establishment. Listed on the Second Board of the Kuala Lumpur Stock Exchange in 1996, the Group has established itself as one of the leading total logistics providers in the country.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(0.64 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(1.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2011 May 2011 Part 1(1.97 MB)
Annual Report 2010 May 2010 Part 1(1.90 MB)
Annual Report 2009 May 2009 Part 1(1.37 MB)
Annual Report 2008 May 2008 Part 1(1.55 MB)
Annual Report 2007 May 2007 Part 1(1.05 MB)
Annual Report 2006 May 2006 Part 1(1.37 MB)
Annual Report 2005 Jun 2005 Part 1(0.50 MB)
Annual Report 2004 May 2004 Part 1(0.42 MB)
Annual Report 2003 May 2003 Part 1(1.17 MB)
Part 2(1.12 MB)
Annual Report 2002 May 2002 Part 1(0.72 MB)
Annual Report 2001 May 2001 Part 1(0.62 MB)
Annual Report 2000 May 2000 Part 1(0.56 MB)
Annual Report 1999 May 1999 Part 1(0.71 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.500 0.500 0.500 0.500 2,900 0.5000
13 Aug 2020 0.500 0.500 0.500 0.500 - -
12 Aug 2020 0.500 0.500 0.500 0.500 - -
11 Aug 2020 0.500 0.500 0.500 0.500 1,400 0.5000
10 Aug 2020 0.520 0.520 0.520 0.520 - -
07 Aug 2020 0.520 0.520 0.520 0.520 - -
06 Aug 2020 0.520 0.520 0.520 0.520 - -
05 Aug 2020 0.520 0.520 0.520 0.520 - -
04 Aug 2020 0.520 0.520 0.520 0.520 - -
03 Aug 2020 0.520 0.520 0.520 0.520 - -
30 Jul 2020 0.520 0.520 0.520 0.520 - -
29 Jul 2020 0.520 0.520 0.520 0.520 - -
28 Jul 2020 0.520 0.520 0.520 0.520 - -
27 Jul 2020 0.500 0.520 0.500 0.520 253,000 0.5064
24 Jul 2020 0.475 0.475 0.475 0.475 - -
23 Jul 2020 0.475 0.475 0.475 0.475 1,400 0.4750
22 Jul 2020 0.480 0.480 0.475 0.475 2,900 0.4797
21 Jul 2020 0.490 0.495 0.490 0.490 7,000 0.6339
20 Jul 2020 0.470 0.470 0.470 0.470 2,900 0.4700
17 Jul 2020 0.470 0.470 0.470 0.470 2,000 0.9400
16 Jul 2020 0.465 - - 0.465 - -
15 Jul 2020 0.465 0.465 0.465 0.465 - -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.520 0.520 0.500 0.500 4,300 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.470 0.520 0.470 0.520 269,200 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
0.460 0.520 0.460 0.465 49,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.