Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.4
-26.4 (-0.81%)

 

  • STI Straits Times Index
    3,241.4
    -26.4 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.1
    -13.7 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.0
    -543.3 (-2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,146.2
    -34.8 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 735.4M
  • Value: 752.3M
  • Rise: 118
  • Fall: 168
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.190+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.033-0.001
AsiaPhos0.010+0.002
SingTel3.290-0.060
UMS0.870+0.060
Valuetronics0.735+0.055
YZJ Shipbldg SGD0.965-0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,521.5 -543.8
HSCEI 10,500.5 -190.6
Jakarta 6,147.2 -33.8
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOCEAN TRANSOCEAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 11:13
Last (MYR): 0.475 Change: - High: 0.475 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.475
Open 0.475 Yesterday's Close 0.475
Buy Price 0.480 Sell Price 0.540
Buy Volume ('00) 200 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00132 Trailing EPS (MYR) e -0.00027 NAV (MYR) b 1.0143
PE a 359.848 Trailing PE f - Price / NAV b 0.4683
Dividend (MYR) d - Cash In Hand (MYR) g 0.0129 Issued & Paid-up Shares c 40,999,000
Dividend Yield (%) d - Price / Cash In Hand g 36.822 Treasury Shares h -
Beta - 75 Daysi 0.960 R-Squared - 75 Days(%)i 2.45 Market Cap (M) 19.475
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 20.830
Piotroski F Score 8 Exchange Code 7218 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 81.48 6-Month VWAP 0.507 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOCEAN Bursa 19.475 359.848 - 0.4683 -
Industry Other Transportation Bursa 2,566.951 23.703 26.345 2.4328 2.228
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,067.534 26.007 23.981 1.1981 3.002
Index BM TRADING & SERVICES Bursa 3,060.337 67.677 51.301 1.4350 2.917
BM TRANSPORTATION & LOGISTICS Bursa 2,482.520 27.310 25.276 1.1930 2.985
FBM FLEDGLING Bursa 153.443 78.357 81.211 0.7869 1.620
Local Peer WPRTS Bursa 14,833.500 27.806 24.277 6.0924 2.697
Local Peer AIRPORT Bursa 13,671.742 20.412 31.483 1.6553 1.699
Local Peer YINSON Bursa 7,175.775 30.548 36.781 4.1340 0.904
Local Peer LITRAK Bursa 2,390.180 10.123 9.613 2.3888 5.522
Local Peer BIPORT Bursa 1,863.000 13.116 11.460 1.4556 3.457
Local Peer PTRANS Bursa 348.581 9.726 9.681 1.1711 3.878
Local Peer HARBOUR Bursa 250.250 10.016 10.015 0.6290 -
Local Peer TASCO Bursa 234.000 17.912 25.235 0.5461 2.137
Local Peer PELIKAN Bursa 193.026 28.319 24.375 0.4289 -
Local Peer CJCEN Bursa 144.397 14.759 - 0.4542 2.027
Local Peer KTC Bursa 76.542 6.180 6.180 0.7096 -
Local Peer M&G Bursa 50.672 - - 0.6114 -
Other Local Peers BRAHIMS (Bursa), ANCOMLB (Bursa), GETS (Bursa)
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 54,058.224 12.701 12.828 1.6664 4.858
Global Peer JIANGSU EXPRESS HKEx 51,183.540 9.874 10.485 1.6843 5.143
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,456.652 5.860 5.099 0.5431 7.451
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 2.761
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), NCL (SET), B (SET), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.025
-5.00 %
20 Days --0.025
-5.00 %
Medium Term Return 3 Months --0.035
-6.86 %
6 Months --0.070
-12.84 %
1 Year -+0.025
+5.56 %
Long Term Return 2 Years --0.075
-13.64 %
3 Years -+0.005
+1.06 %
5 Years -+0.045
+10.47 %
Annualised Return Annualised --
+2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 1.150 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +9.20
Change From 1 Year High -0.675 % Change From 1 Year High (%) -58.70
2 Years Range 0.350 - 1.150 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -0.675 % Change From 2 Years High (%) -58.70
5 Years Range 0.330 - 1.150 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +43.94
Change From 5 Years High -0.675 % Change From 5 Years High (%) -58.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Transocean Group of Companies is a well � diversified total logistics provider of integrated freighting, forwarding, customs clearance, high- tech warehousing, interstate and local bonded / non-bonded trucking, and container haulage services. Established in 1977, the Group's activities are conducted and managed through its head office on Penang Island and operation offices at the Penang International Airport, Butterworth, Port Klang, Kuala Lumpur International Airport, Johor Bahru and Singapore. The Group has achieved consistent growth since its establishment. Listed on the Second Board of the Kuala Lumpur Stock Exchange in 1996, the Group has established itself as one of the leading total logistics providers in the country.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(0.64 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(1.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2011 May 2011 Part 1(1.97 MB)
Annual Report 2010 May 2010 Part 1(1.90 MB)
Annual Report 2009 May 2009 Part 1(1.37 MB)
Annual Report 2008 May 2008 Part 1(1.55 MB)
Annual Report 2007 May 2007 Part 1(1.05 MB)
Annual Report 2006 May 2006 Part 1(1.37 MB)
Annual Report 2005 Jun 2005 Part 1(0.50 MB)
Annual Report 2004 May 2004 Part 1(0.42 MB)
Annual Report 2003 May 2003 Part 1(1.17 MB)
Part 2(1.12 MB)
Annual Report 2002 May 2002 Part 1(0.72 MB)
Annual Report 2001 May 2001 Part 1(0.62 MB)
Annual Report 2000 May 2000 Part 1(0.56 MB)
Annual Report 1999 May 1999 Part 1(0.71 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.475 0.475 0.475 0.475 - -
11 Nov 2019 0.475 0.475 0.475 0.475 - -
08 Nov 2019 0.475 0.475 0.475 0.475 - -
07 Nov 2019 0.475 0.475 0.475 0.475 - -
06 Nov 2019 0.475 0.475 0.475 0.475 6,000 0.4750
05 Nov 2019 0.475 0.475 0.475 0.475 2,900 0.4750
04 Nov 2019 0.500 0.500 0.500 0.500 - -
01 Nov 2019 0.500 0.500 0.500 0.500 100 0.5000
31 Oct 2019 0.500 0.500 0.500 0.500 - -
30 Oct 2019 0.500 0.500 0.500 0.500 10,000 0.5000
29 Oct 2019 0.500 0.500 0.500 0.500 10,000 0.5000
25 Oct 2019 0.500 0.500 0.500 0.500 - -
24 Oct 2019 0.500 0.500 0.500 0.500 - -
23 Oct 2019 0.500 0.500 0.500 0.500 - -
22 Oct 2019 0.500 0.500 0.500 0.500 3,000 0.5000
21 Oct 2019 0.500 0.500 0.500 0.500 1,400 0.5000
18 Oct 2019 0.500 0.500 0.500 0.500 - -
17 Oct 2019 0.500 0.500 0.500 0.500 - -
16 Oct 2019 0.500 0.500 0.500 0.500 100 0.5000
15 Oct 2019 0.500 0.500 0.500 0.500 - -
14 Oct 2019 0.500 0.500 0.500 0.500 1,400 0.5000
11 Oct 2019 0.500 0.500 0.500 0.500 - -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.500 0.500 0.475 0.475 19,000 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
0.500 0.500 0.475 0.500 14,500 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
0.505 0.505 0.475 0.500 32,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.