Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOCEAN TRANSOCEAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 11 Jun 2021 16:59
Last (MYR): 4.870 Change: +0.630 High: 4.890 Remarks:
Change (%): +14.86 Low: 4.240
Open 4.290 Yesterday's Close 4.240
Buy Price 4.870 Sell Price 4.880
Buy Volume ('00) 660 Sell Volume ('00) 19
Cumulative Volume ('00) 13,898 Cumulative Value 6,446,320
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.06264 Trailing EPS (MYR) e -0.05770 NAV (MYR) b 0.7563
PE a - Trailing PE f - Price / NAV b 6.4392
Dividend (MYR) d - Cash In Hand (MYR) g 0.0379 Issued & Paid-up Shares c 45,098,000
Dividend Yield (%) d - Price / Cash In Hand g 128.496 Treasury Shares h -
Beta - 75 Daysi 0.703 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 219.627
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 220.160
Piotroski F Score 4 Exchange Code 7218 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 131.26 6-Month VWAP 3.885 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOCEAN Bursa 219.627 - - 6.4392 -
Industry Miscellaneous Commercial Services Bursa 743.934 90.958 84.449 2.7772 0.959
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,173.201 55.982 64.676 1.1826 3.099
Index BM TRADING & SERVICES Bursa 2,848.548 87.901 138.425 1.3772 2.273
BM TRANSPORTATION & LOGISTICS Bursa 2,190.836 69.233 77.259 1.1811 3.074
FTSE Bursa Malaysia Fledgling Index Bursa 252.514 187.457 52.548 1.0596 1.026
Local Peer VITROX Bursa 7,177.060 67.951 62.273 11.9450 0.375
Local Peer EDGENTA Bursa 1,480.291 115.061 164.550 0.9786 -
Local Peer SEG Bursa 778.401 19.869 20.317 7.7157 -
Local Peer ATLAN Bursa 730.512 - - 1.6891 -
Local Peer INNO Bursa 502.801 13.823 12.816 1.5560 6.190
Local Peer ELSOFT Bursa 436.923 677.083 420.927 4.2539 1.536
Local Peer SCICOM Bursa 405.218 18.375 18.086 3.7549 4.386
Local Peer HARBOUR Bursa 392.598 15.147 10.069 0.8728 11.199
Local Peer KUB Bursa 353.355 6.562 6.493 0.8916 -
Local Peer MGRC Bursa 177.765 - - 8.7566 -
Local Peer STRAITS Bursa 160.062 56.319 57.104 1.2584 -
Local Peer EAH Bursa 126.809 - - 1.0373 -
Other Local Peers PICORP (Bursa), KOMARK (Bursa), MCLEAN (Bursa), WARISAN (Bursa), TFP (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,160.704 33.232 33.232 18.1794 2.401
Global Peer COPART INC NASDAQ 29,534.522 42.198 34.909 9.0893 -
Global Peer EQUIFAX INC NYSE 28,108.525 54.044 47.146 8.4715 0.676
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,661.089 32.179 30.565 6.8743 -
Global Peer ETSY INC NASDAQ 21,076.219 60.348 43.864 30.8233 -
Global Peer GARTNER INC NYSE 20,054.964 75.184 56.375 22.4933 -
Global Peer PHARMARON HKEx 149,096.318 113.175 99.206 13.8183 0.193
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,900.668 40.866 36.572 11.8924 1.358
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,443.192 73.652 82.682 10.7647 -
Global Peer CHARLES RIVER LABORATORIES NYSE 17,693.508 48.568 47.175 8.1017 -
Other Global Peers CLARIVATE PLC (NYSE), REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), ADT INC (NYSE), CAE INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), SYNEOS HEALTH INC (NASDAQ), PAYSAFE LTD (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), R1 RCM INC (NASDAQ), PROGYNY INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CHINA EAST EDU (HKEx), ZYMERGEN INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CBIZ INC (NYSE), IFAST (SGX), CONDUENT INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), FRANCHISE GROUP INC (NASDAQ), KOOLEARN (HKEx), PAYA HOLDINGS INC (NASDAQ), GREENTOWN MGMT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IPH LTD (ASX), NEW HIGHER EDU (HKEx), TIANLI EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SP PLUS CORP (NASDAQ), ASENSUS SURGICAL INC (NYSE American), SMARTGROUP CORPORATION LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), WISDOM EDU INTL (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), NEUEDU (HKEx), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), BIRMINGHAM SPTS (HKEx), FRANKLIN COVEY CO (NYSE), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), HUALI UNIV GP (HKEx), VITRU LTD (NASDAQ), BIT DIGITAL INC (NASDAQ), COMSCORE INC (NASDAQ), SCHOLAR EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CELCUITY INC (NASDAQ), C-LINK SQ (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), TMT (SET), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), Prodia Widyahusada Tbk. (IDX), SERVICE STREAM LTD (ASX), 3P LEARNING LIMITED (ASX), GP STRATEGIES CORP (NYSE), KISS (SET), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BOL (SET), SUN INT'L (HKEx), TEAM INC (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BOQI ENV (HKEx), TRAJAN GROUP HOLDINGS LTD (ASX), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), Bhakti Multi Artha Tbk. (IDX), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), HUMAN (SET), BROOK (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), AUCT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PAYSIGN INC (NASDAQ), BESTSTUDY EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TESSERENT LTD (ASX), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), NETBAY (SET), CLASS LTD (ASX), USIO INC (NASDAQ), U BANQUET GP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), EXICURE INC (NASDAQ), CRMI (HKEx), VINCO VENTURES INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), GENETIC SIGNATURES LTD (ASX), GOLDSTREAM INV (HKEx), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SLD GROUP (HKEx), NVD (SET), SO (SET), GREENLAND BROAD (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), URBAN GRO INC (NASDAQ), HK EDU INTL (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), OURGAME (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), 21CENTURY EDU (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Blumont (SGX), OPGEN INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), IIG (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), DASHAN EDU (HKEx), BKD (SET), JOHNSON HLDGS (HKEx), IWS GROUP (HKEx), AVA RISK GROUP LTD (ASX), PROPTECH GROUP LTD (ASX), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), STI (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), LEADER EDU (HKEx), ISELECT LTD (ASX), WONDERFUL SKY (HKEx), GTN LTD (ASX), MIND C.T.I (NASDAQ), BOJUN EDU (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), LY Corp (SGX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), 99 LOYALTY LTD CDI (ASX), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), GS Hldg (SGX), SYNERGY GROUP (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA SMARTPAY (HKEx), TEAMG (SET), NXT-ID INC (NASDAQ), DESIGN CAPITAL (HKEx), OTO (SET), NAMOI COTTON LTD (ASX), QUICKFEE LTD (ASX), MIDLAND IC&I (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), CCID CONSULTING (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ELITE EDUCATION GRP INTL LTD (NASDAQ), TRXADE HEALTH INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), PAYRIGHT LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NutryFarm (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), MVP (SET), NOVA GROUP (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), ADWAY (HKEx), CREDIT INTELLIGENCE LTD (ASX), Secura (SGX), AWN HOLDINGS LTD (ASX), FORTUNE SUN (HKEx), Dyandra Media International Tbk. (IDX), CHING LEE (HKEx), LCK Global Kedaton Tbk. (IDX), PUREPROFILE LIMITED (ASX), K W NELSON GP (HKEx), STARLITE HOLD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), K (SET), SIS MOBILE (HKEx), TSO (HKEx), CHINA ORIENTED (HKEx), KNK HOLDINGS (HKEx), HEXIMA LIMITED (ASX), GREATWALLE INC (HKEx), DAOHE GLOBAL (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), LUMINA GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), VICTOR GROUP HOLDINGS LTD (ASX), KYCKR LIMITED (ASX), WAC HOLDINGS (HKEx), SANBASE CORP (HKEx), Indo Komoditi Korpora Tbk. (IDX), OOH HOLDINGS (HKEx), SPEEDY GLOBAL (HKEx), ORIENTAL PAY (HKEx), GLOBAL M HLDG (HKEx), MEDIBIO LIMITED (ASX), DOWWAY (HKEx), ETS GROUP (HKEx), BIOXYNE LIMITED (ASX), ARIP (SET), ISENTIA GROUP LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Imago Mulia Persada Tbk. (IDX), HSSP INTL (HKEx), HOPE LIFE INT (HKEx), AEC GROUP (HKEx), ALTERRA LTD (ASX), ROMA GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), ASIAPAC FIN INV (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), Beng Kuang (SGX), SINO VISION WW (HKEx), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), PHOENITRON HOLD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), TASKUS INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+24.55 %
10 Days -+0.340
+7.51 %
20 Days --1.050
-17.74 %
Medium Term Return 3 Months -+4.000
+459.77 %
6 Months -+4.070
+508.75 %
1 Year -+4.370
+874.00 %
Long Term Return 2 Years -+4.365
+864.36 %
3 Years -+4.230
+660.94 %
5 Years -+4.410
+958.70 %
Annualised Return Annualised --
+60.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.590 Change From 1 Year Low +4.450 % Change From 1 Year Low (%) +1059.52
Change From 1 Year High +4.280 % Change From 1 Year High (%) +725.42
2 Years Range 0.420 - 1.150 Change From 2 Years Low +4.450 % Change From 2 Years Low (%) +1059.52
Change From 2 Years High +3.720 % Change From 2 Years High (%) +323.48
5 Years Range 0.330 - 1.150 Change From 5 Years Low +4.540 % Change From 5 Years Low (%) +1375.76
Change From 5 Years High +3.720 % Change From 5 Years High (%) +323.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Transocean Group of Companies is a well � diversified total logistics provider of integrated freighting, forwarding, customs clearance, high- tech warehousing, interstate and local bonded / non-bonded trucking, and container haulage services. Established in 1977, the Group's activities are conducted and managed through its head office on Penang Island and operation offices at the Penang International Airport, Butterworth, Port Klang, Kuala Lumpur International Airport, Johor Bahru and Singapore. The Group has achieved consistent growth since its establishment. Listed on the Second Board of the Kuala Lumpur Stock Exchange in 1996, the Group has established itself as one of the leading total logistics providers in the country.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(0.64 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(1.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2011 May 2011 Part 1(1.97 MB)
Annual Report 2010 May 2010 Part 1(1.90 MB)
Annual Report 2009 May 2009 Part 1(1.37 MB)
Annual Report 2008 May 2008 Part 1(1.55 MB)
Annual Report 2007 May 2007 Part 1(1.05 MB)
Annual Report 2006 May 2006 Part 1(1.37 MB)
Annual Report 2005 Jun 2005 Part 1(0.50 MB)
Annual Report 2004 May 2004 Part 1(0.42 MB)
Annual Report 2003 May 2003 Part 1(1.17 MB)
Part 2(1.12 MB)
Annual Report 2002 May 2002 Part 1(0.72 MB)
Annual Report 2001 May 2001 Part 1(0.62 MB)
Annual Report 2000 May 2000 Part 1(0.56 MB)
Annual Report 1999 May 1999 Part 1(0.71 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 4.290 4.890 4.240 4.870 1,389,800 4.6383
10 Jun 2021 3.560 4.460 3.530 4.240 1,459,300 4.1159
09 Jun 2021 3.790 3.800 3.590 3.600 151,500 3.6271
08 Jun 2021 3.880 3.930 3.780 3.780 120,700 3.8610
04 Jun 2021 3.820 4.000 3.820 3.910 179,300 3.9188
03 Jun 2021 3.860 4.050 3.800 3.880 198,200 3.9162
02 Jun 2021 4.000 4.240 3.880 3.920 349,700 3.9932
01 Jun 2021 4.300 4.390 4.070 4.080 210,100 4.1673
31 May 2021 4.400 4.500 4.200 4.230 231,900 4.2933
28 May 2021 4.640 4.880 4.500 4.530 320,100 4.6316
27 May 2021 4.830 4.910 4.620 4.640 252,900 4.7073
25 May 2021 4.960 4.980 4.750 4.780 198,500 4.8094
24 May 2021 4.910 5.220 4.800 4.890 445,700 4.9364
21 May 2021 4.850 5.310 4.540 4.700 872,000 4.9078
20 May 2021 5.200 5.370 4.810 4.860 745,300 5.0279
19 May 2021 5.700 5.790 5.010 5.190 725,300 5.3104
18 May 2021 5.500 5.780 5.250 5.650 850,100 5.5704
17 May 2021 6.070 6.600 5.300 5.360 1,776,800 5.9666
12 May 2021 4.500 6.000 4.410 5.920 2,724,400 5.6596
11 May 2021 5.200 5.280 4.630 4.690 900,000 4.9038
10 May 2021 6.060 6.340 5.410 5.430 1,049,200 5.6734
07 May 2021 6.300 6.500 6.060 6.070 691,600 6.1794
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
4.640 4.890 3.530 4.870 4,610,600 -
Previous 2 Weeks
(11 May 2021 to 27 May 2021)
5.200 5.280 3.530 4.640 9,491,000 -
4 Weeks from
(12 Apr 2021 to 10 May 2021)
0.790 4.890 0.745 5.430 35,750,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.