Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALL EONMETALL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:36
Last (MYR): 0.295 Change: -0.025 High: 0.325 Remarks:
Change (%): -7.81 Low: 0.280
Open 0.325 Yesterday's Close 0.320
Buy Price 0.290 Sell Price 0.295
Buy Volume ('00) 200 Sell Volume ('00) 4
Cumulative Volume ('00) 7,247 Cumulative Value 214,799
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01836 Trailing EPS (MYR) e 0.02349 NAV (MYR) b 1.3135
PE a 16.068 Trailing PE f 12.559 Price / NAV b 0.2246
Dividend (MYR) d - Cash In Hand (MYR) g 0.1274 Issued & Paid-up Shares c 185,192,000
Dividend Yield (%) d - Price / Cash In Hand g 2.316 Treasury Shares h 3,097,000
Beta - 75 Daysi 0.513 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 54.632
Beta - 500 Daysi 1.217 R-Squared - 500 Days (%)i 5.03 Enterprise Value (M) 207.818
Piotroski F Score 4 Exchange Code 7217 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 73.18 6-Month VWAP 0.300 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALL Bursa 54.632 16.068 12.559 0.2246 -
Industry Industrial Machinery Bursa 370.439 44.414 34.875 1.6022 1.242
METALS Bursa 383.216 107.800 2834.785 1.6007 1.171
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 658.889 33.265 38.039 1.1852 2.446
FBM FLEDGLING Bursa 175.495 189.670 372.568 0.7914 1.465
Local Peer MI Bursa 2,931.780 49.552 46.243 7.5913 0.933
Local Peer JCY Bursa 1,211.276 - - 1.3488 0.851
Local Peer RAPID Bursa 614.658 123.736 123.748 4.1836 -
Local Peer NOTION Bursa 540.324 71.620 22.179 1.2882 0.617
Local Peer CBIP Bursa 433.748 12.219 11.784 0.5997 2.329
Local Peer GKENT Bursa 408.759 9.831 12.851 0.8269 3.264
Local Peer SLP Bursa 348.656 16.217 19.816 1.8487 5.000
Local Peer KGB Bursa 330.915 13.553 14.264 2.0816 1.876
Local Peer HIL Bursa 265.553 12.367 11.065 0.7510 1.500
Local Peer KOBAY Bursa 202.146 10.684 8.956 1.0524 1.515
Local Peer AT Bursa 191.464 - - 4.0541 -
Local Peer ESCERAM Bursa 165.261 67.804 67.831 3.1351 -
Other Local Peers HPMT (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,962.426 54.443 49.211 11.0744 0.594
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,009.049 24.597 28.366 26.3085 2.135
Global Peer APPLIED MATERIALS INC NASDAQ 61,972.310 22.902 21.253 6.8675 1.227
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 13.928 - 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 26,876.848 22.280 22.280 4.3960 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,569.191 12.084 12.084 6.3478 -
Global Peer INGERSOLL RAND INC NYSE 14,763.889 92.796 - 1.7218 -
Global Peer XYLEM INC NYSE 14,328.336 35.731 56.858 5.0169 1.207
Global Peer IDEX CORP NYSE 13,342.688 31.356 35.589 5.9011 1.141
Global Peer NORDSON CORP NASDAQ 11,920.788 35.364 34.991 7.2138 0.691
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ACM RESEARCH INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), FBR LTD (ASX), D&G TECH (HKEx), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FUTEX HLDGS (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ASIA TELE-NET (HKEx), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), World Precision (SGX), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), SMC ELECTRIC (HKEx), AML3D LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), UREKA (SET), Cheung Woh (SGX), CW GROUP HOLD (HKEx), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CREATIVE GLOBAL (HKEx), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SingaporeKitchen (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), ZICOM GROUP LTD (ASX), Jubilee (SGX), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+13.46 %
10 Days -+0.050
+20.41 %
20 Days -+0.035
+13.46 %
Medium Term Return 3 Months -+0.020
+7.27 %
6 Months --0.070
-19.18 %
1 Year --0.060
-16.90 %
Long Term Return 2 Years --0.245
-45.37 %
3 Years 0.025-0.495
-59.49 %
5 Years 0.025+0.060
+36.17 %
Annualised Return Annualised --
+6.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.530 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +90.32
Change From 1 Year High -0.235 % Change From 1 Year High (%) -44.34
2 Years Range 0.155 - 0.565 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +90.32
Change From 2 Years High -0.270 % Change From 2 Years High (%) -47.79
5 Years Range 0.155 - 0.960 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +90.32
Change From 5 Years High -0.665 % Change From 5 Years High (%) -69.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EONMETALL GROUP BERHAD, a company incorporated in Malaysia since 2003 had converted into a public limited company on 1st April 2004. The history of EONMETALL can be traced back since early 1990, with the establishment of Eonmetall Industries Sdn. Bhd. primarily focusing on the manufacturing of Secondary Flat Steel Products.

EONMETALL since then decided to embark a diversification on other business activities. Today, they are proud to be the leading world-class manufacturer of steel products focusing on Secondary Flat Steel Products and Steel Storage System, machinery and equipment focusing on Metalwork and Industrial Process, and provision of manufacturing-based IT software solutions - a Malaysia Multimedia Super Corridor (MSC) company.

EONMETALL with its headquarter based in Penang, Malaysia has a full-fledged manufacturing facilities serving the most diverse and fastest growing throughout the world. They are pleased to be associated with satisfied customers of more than 20 countries worldwide. Our present can be located in United States of America, Europe - Belgium, ASIA - China, Philippines, Vietnam, Indonesia, Taiwan, Singapore, Middle East and Africa - Saudi Arabia, United Arab Emirates, Yemen, Jordan, Syria, Lebanon, Sudan, Senegal and etc.

IPO Performance

Listing Date 03 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.070 First Week Close (MYR) 1.050
Current vs IPO Price (%) -70.50 First Day Gain (%) +7.00 First Week Gain (%) +5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(1.05 MB)
Part 2(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.13 MB)
Part 2(1.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.65 MB)
Part 2(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.325 0.325 0.280 0.295 724,700 0.2964
13 Aug 2020 0.350 0.350 0.310 0.320 665,600 0.3276
12 Aug 2020 0.355 0.355 0.285 0.330 1,722,200 0.3260
11 Aug 2020 0.430 0.435 0.340 0.345 5,723,200 0.3876
10 Aug 2020 0.280 0.430 0.270 0.395 12,435,200 0.3455
07 Aug 2020 0.265 0.265 0.260 0.260 366,600 0.2760
06 Aug 2020 0.255 0.265 0.255 0.265 581,500 0.2707
05 Aug 2020 0.245 0.255 0.240 0.255 563,800 0.2499
04 Aug 2020 0.245 0.250 0.240 0.250 155,500 0.3277
03 Aug 2020 0.240 0.250 0.240 0.250 192,000 0.2438
30 Jul 2020 0.250 0.250 0.240 0.245 76,000 0.2442
29 Jul 2020 0.250 0.250 0.240 0.245 355,500 0.2595
28 Jul 2020 0.250 0.250 0.245 0.250 158,000 0.2471
27 Jul 2020 0.250 0.250 0.245 0.250 416,400 0.2496
24 Jul 2020 0.250 0.250 0.245 0.250 134,900 0.2497
23 Jul 2020 0.250 0.255 0.250 0.255 128,000 0.2516
22 Jul 2020 0.250 0.255 0.245 0.255 84,500 0.2518
21 Jul 2020 0.250 0.255 0.250 0.250 502,300 0.2514
20 Jul 2020 0.260 0.260 0.250 0.250 713,300 0.2630
17 Jul 2020 0.255 0.260 0.255 0.260 243,500 0.2562
16 Jul 2020 0.260 0.260 0.255 0.260 391,000 0.2697
15 Jul 2020 0.260 0.265 0.255 0.260 359,000 0.2640
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.240 0.435 0.240 0.295 23,130,300 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.255 0.435 0.240 0.245 2,812,400 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.265 0.435 0.240 0.260 4,623,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.