Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.0
46.5 (1.59%)

 

  • STI Straits Times Index
    2,971.0
    46.5 (1.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.3
    22.8 (1.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,168.6
    450.3 (1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,287.3
    36.2 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,331.7M
  • Value: 1,377.5M
  • Rise: 234
  • Fall: 117
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.098+0.002
ThaiBev0.735+0.015
Secura0.094+0.008
ComfortDelGro1.620+0.030
YZJ Shipbldg SGD1.070+0.030
SIA5.000+0.310

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,152.2 +433.9
HSCEI 11,739.3 +229.6
Jakarta 6,289.1 +38.0
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALL EONMETALL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:16
Last (MYR): 0.735 Change: +0.030 High: 0.740 Remarks:
Change (%): +4.26 Low: 0.705
Open 0.710 Yesterday's Close 0.705
Buy Price 0.730 Sell Price 0.735
Buy Volume ('00) 281 Sell Volume ('00) 97
Cumulative Volume ('00) 23,604 Cumulative Value 1,720,676
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01669 Trailing EPS (MYR) e 0.04729 NAV (MYR) b 1.2401
PE a 44.038 Trailing PE f 15.543 Price / NAV b 0.5927
Dividend (MYR) d - Cash In Hand (MYR) g 0.0621 Issued & Paid-up Shares c 203,711,000
Dividend Yield (%) d - Price / Cash In Hand g 11.836 Treasury Shares h 3,097,000
Beta - 75 Daysi 1.567 R-Squared - 75 Days(%)i 6.26 Market Cap (M) 149.728
Beta - 500 Daysi 1.011 R-Squared - 500 Days (%)i 3.39 Enterprise Value (M) 305.340
Piotroski F Score 4 Exchange Code 7217 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 72.51 6-Month VWAP 0.643 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALL Bursa 149.728 44.038 15.543 0.5927 -
Industry Industrial Machinery Bursa 527.383 41.093 41.417 2.0337 0.572
METALS Bursa 846.931 105.682 2834.785 3.2567 0.497
Index Bursa Malaysia Industrial Products Index Bursa 897.447 50.478 69.877 1.6166 1.762
FTSE Bursa Malaysia Fledgling Index Bursa 252.606 251.800 250.052 1.1765 0.858
Local Peer MI Bursa 3,536.040 65.461 65.462 9.1049 -
Local Peer JCY Bursa 873.966 33.522 33.520 0.9468 -
Local Peer RAPID Bursa 801.727 161.394 368.950 5.4261 -
Local Peer KGB Bursa 781.255 31.995 44.990 4.8349 0.794
Local Peer AT Bursa 592.074 - - 4.4444 -
Local Peer CBIP Bursa 582.331 16.405 11.790 0.8050 1.735
Local Peer KOBAY Bursa 490.051 20.482 19.728 2.4077 1.250
Local Peer NOTION Bursa 453.289 71.661 71.689 1.0609 -
Local Peer GKENT Bursa 389.981 9.381 13.049 0.7686 3.422
Local Peer ESCERAM Bursa 353.043 154.858 46.411 5.2076 0.349
Local Peer HIL Bursa 351.857 16.386 14.861 0.9702 1.132
Local Peer SLP Bursa 282.094 13.121 17.250 1.5206 6.180
Other Local Peers GENETEC (Bursa), PRESTAR (Bursa), HPMT (Bursa), CNASIA (Bursa), APB (Bursa), SCH (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 249,605.505 61.614 61.614 14.7130 0.466
Global Peer APPLIED MATERIALS INC NASDAQ 112,697.947 31.141 29.219 9.8229 0.706
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,424.884 30.548 30.548 20.2531 2.173
Global Peer PARKER-HANNIFIN CORP NYSE 38,346.093 31.787 26.784 5.3963 1.180
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,552.027 16.424 16.424 5.2067 0.746
Global Peer INGERSOLL RAND INC NYSE 20,136.007 - - - -
Global Peer XYLEM INC NYSE 18,236.636 71.798 71.798 6.1444 1.029
Global Peer DOVER CORP NYSE 18,027.949 26.378 26.378 5.3246 1.571
Global Peer IDEX CORP NYSE 14,984.449 39.665 39.665 5.8989 -
Global Peer ZOOMLION HKEx 107,148.652 21.569 16.636 2.2089 -
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ACM RESEARCH INC (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), LK TECH (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), EXONE CO (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), FBR LTD (ASX), ASIA TELE-NET (HKEx), HUAZHANG TECH (HKEx), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), World Precision (SGX), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), PAN ASIA ENVIRO (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), SHINELONG (HKEx), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UEC (SET), SUNLIT SCI (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), KOOL (SET), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), SingaporeKitchen (SGX), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.52 %
10 Days -+0.045
+6.52 %
20 Days -+0.120
+19.51 %
Medium Term Return 3 Months -+0.035
+5.00 %
6 Months -+0.385
+110.00 %
1 Year -+0.380
+107.04 %
Long Term Return 2 Years -+0.305
+70.93 %
3 Years -+0.060
+8.89 %
5 Years 0.025+0.465
+181.48 %
Annualised Return Annualised --
+23.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.860 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +374.19
Change From 1 Year High -0.125 % Change From 1 Year High (%) -14.53
2 Years Range 0.155 - 0.860 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +374.19
Change From 2 Years High -0.125 % Change From 2 Years High (%) -14.53
5 Years Range 0.155 - 0.960 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +374.19
Change From 5 Years High -0.225 % Change From 5 Years High (%) -23.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EONMETALL GROUP BERHAD, a company incorporated in Malaysia since 2003 had converted into a public limited company on 1st April 2004. The history of EONMETALL can be traced back since early 1990, with the establishment of Eonmetall Industries Sdn. Bhd. primarily focusing on the manufacturing of Secondary Flat Steel Products.

EONMETALL since then decided to embark a diversification on other business activities. Today, they are proud to be the leading world-class manufacturer of steel products focusing on Secondary Flat Steel Products and Steel Storage System, machinery and equipment focusing on Metalwork and Industrial Process, and provision of manufacturing-based IT software solutions - a Malaysia Multimedia Super Corridor (MSC) company.

EONMETALL with its headquarter based in Penang, Malaysia has a full-fledged manufacturing facilities serving the most diverse and fastest growing throughout the world. They are pleased to be associated with satisfied customers of more than 20 countries worldwide. Our present can be located in United States of America, Europe - Belgium, ASIA - China, Philippines, Vietnam, Indonesia, Taiwan, Singapore, Middle East and Africa - Saudi Arabia, United Arab Emirates, Yemen, Jordan, Syria, Lebanon, Sudan, Senegal and etc.

IPO Performance

Listing Date 03 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.070 First Week Close (MYR) 1.050
Current vs IPO Price (%) -26.50 First Day Gain (%) +7.00 First Week Gain (%) +5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(1.05 MB)
Part 2(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.13 MB)
Part 2(1.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.65 MB)
Part 2(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.730 0.730 0.690 0.705 1,024,700 0.7134
23 Feb 2021 0.720 0.740 0.715 0.725 840,600 0.7271
22 Feb 2021 0.730 0.755 0.715 0.715 3,500,500 0.7391
19 Feb 2021 0.695 0.730 0.685 0.725 1,647,300 0.7127
18 Feb 2021 0.715 0.720 0.685 0.695 1,066,700 0.7008
17 Feb 2021 0.670 0.710 0.670 0.710 1,843,200 0.6976
16 Feb 2021 0.685 0.690 0.660 0.670 672,700 0.6778
15 Feb 2021 0.670 0.695 0.670 0.680 608,900 0.6860
11 Feb 2021 0.690 0.690 0.670 0.670 511,900 0.6745
10 Feb 2021 0.700 0.725 0.675 0.690 4,145,100 0.7056
09 Feb 2021 0.660 0.675 0.660 0.670 583,100 0.6666
08 Feb 2021 0.670 0.670 0.650 0.660 834,800 0.6592
05 Feb 2021 0.660 0.660 0.655 0.655 238,300 0.6558
04 Feb 2021 0.685 0.690 0.650 0.660 909,500 0.6697
03 Feb 2021 0.615 0.675 0.615 0.675 1,362,600 0.6579
02 Feb 2021 0.605 0.625 0.605 0.615 733,900 0.6172
29 Jan 2021 0.615 0.615 0.595 0.605 802,800 0.6057
27 Jan 2021 0.620 0.625 0.615 0.615 196,700 0.6201
26 Jan 2021 0.625 0.640 0.615 0.620 1,229,700 0.6271
25 Jan 2021 0.640 0.645 0.600 0.625 1,389,400 0.6228
22 Jan 2021 0.660 0.665 0.645 0.650 661,700 0.6527
21 Jan 2021 0.660 0.660 0.640 0.655 930,100 0.6527
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
0.700 0.755 0.660 0.705 15,861,600 -
Previous 2 Weeks
(25 Jan 2021 to 09 Feb 2021)
0.640 0.755 0.600 0.670 8,280,800 -
4 Weeks from
(24 Dec 2020 to 22 Jan 2021)
0.730 0.755 0.660 0.650 37,290,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.