Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALL EONMETALL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:43
Last (MYR): 0.380 Change: - High: 0.385 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.380
Open 0.385 Yesterday's Close 0.380
Buy Price 0.380 Sell Price 0.395
Buy Volume ('00) 128 Sell Volume ('00) 150
Cumulative Volume ('00) 2,088 Cumulative Value 79,868
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01674 Trailing EPS (MYR) e 0.00228 NAV (MYR) b 0.9300
PE a 22.700 Trailing PE f 166.366 Price / NAV b 0.4086
Dividend (MYR) d - Cash In Hand (MYR) g 0.1232 Issued & Paid-up Shares c 185,192,000
Dividend Yield (%) d - Price / Cash In Hand g 3.084 Treasury Shares h 3,097,000
Beta - 75 Daysi 0.708 R-Squared - 75 Days(%)i 1.95 Market Cap (M) 70.373
Beta - 500 Daysi 0.904 R-Squared - 500 Days (%)i 3.18 Enterprise Value (M) 180.451
Piotroski F Score 2 Exchange Code 7217 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.01 6-Month VWAP 0.398 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALL Bursa 70.373 22.700 166.366 0.4086 -
Industry Industrial Machinery Bursa 201.960 22.355 21.750 1.2768 1.971
METALS Bursa 386.088 26.645 163.125 1.5308 1.845
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 812.100 18.482 21.673 1.2898 2.989
FBM FLEDGLING Bursa 148.955 51.924 74.291 0.7697 1.675
Local Peer SAM Bursa 1,121.886 14.289 14.289 2.0945 3.500
Local Peer MI Bursa 871.500 19.652 19.521 2.5807 2.869
Local Peer CBIP Bursa 463.870 11.236 11.739 0.6301 -
Local Peer KGB Bursa 418.885 22.463 21.941 3.1077 1.144
Local Peer BOILERM Bursa 325.080 12.233 12.233 1.5921 3.175
Local Peer KOBAY Bursa 158.246 12.003 8.211 0.9179 -
Local Peer STRAITS Bursa 139.891 34.510 29.260 1.3720 -
Local Peer HPMT Bursa 134.680 - - - -
Local Peer PRESTAR Bursa 105.680 8.381 216.115 0.3797 2.778
Local Peer MACPIE Bursa 63.593 - 311.731 1.2614 -
Local Peer SCH Bursa 63.884 - - 0.7937 -
Local Peer APB Bursa 63.736 - - 0.4100 -
Other Local Peers GENETEC (Bursa), JASKITA (Bursa), HIGHTEC (Bursa), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,491.738 19.310 19.734 15.4854 2.360
Global Peer ROCKWELL AUTOMATION INC NYSE 37,712.500 70.491 38.883 28.2214 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 21,845.653 20.594 15.046 3.6349 1.661
Global Peer XYLEM INC NYSE 14,454.018 26.328 26.328 5.1695 1.044
Global Peer IDEX CORP NYSE 12,472.728 30.379 29.564 6.0688 1.047
Global Peer GRACO INC NYSE 8,347.547 24.476 24.387 9.8852 1.103
Global Peer NORDSON CORP NASDAQ 7,950.506 21.068 24.685 5.4039 0.912
Global Peer MIDDLEBY CORP NASDAQ 7,605.352 23.980 23.712 4.4062 -
Global Peer WOODWARD INC NASDAQ 7,193.770 39.882 28.737 4.2495 0.473
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,756.465 25.080 24.650 3.8882 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), D&G TECH (HKEx), LK TECH (HKEx), SHINELONG (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), FUELCELL ENERGY INC (NASDAQ), TMC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), Advanced (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.80 %
10 Days ---
20 Days --0.005
-1.30 %
Medium Term Return 3 Months --0.010
-2.56 %
6 Months --0.065
-14.61 %
1 Year --0.135
-26.21 %
Long Term Return 2 Years 0.025-0.370
-46.00 %
3 Years 0.025-0.420
-49.38 %
5 Years 0.025+0.040
+19.12 %
Annualised Return Annualised --
+3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.590 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -0.210 % Change From 1 Year High (%) -35.59
2 Years Range 0.350 - 0.870 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +8.57
Change From 2 Years High -0.490 % Change From 2 Years High (%) -56.32
5 Years Range 0.190 - 0.960 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.580 % Change From 5 Years High (%) -60.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EONMETALL GROUP BERHAD, a company incorporated in Malaysia since 2003 had converted into a public limited company on 1st April 2004. The history of EONMETALL can be traced back since early 1990, with the establishment of Eonmetall Industries Sdn. Bhd. primarily focusing on the manufacturing of Secondary Flat Steel Products.

EONMETALL since then decided to embark a diversification on other business activities. Today, they are proud to be the leading world-class manufacturer of steel products focusing on Secondary Flat Steel Products and Steel Storage System, machinery and equipment focusing on Metalwork and Industrial Process, and provision of manufacturing-based IT software solutions - a Malaysia Multimedia Super Corridor (MSC) company.

EONMETALL with its headquarter based in Penang, Malaysia has a full-fledged manufacturing facilities serving the most diverse and fastest growing throughout the world. They are pleased to be associated with satisfied customers of more than 20 countries worldwide. Our present can be located in United States of America, Europe - Belgium, ASIA - China, Philippines, Vietnam, Indonesia, Taiwan, Singapore, Middle East and Africa - Saudi Arabia, United Arab Emirates, Yemen, Jordan, Syria, Lebanon, Sudan, Senegal and etc.

IPO Performance

Listing Date 03 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.070 First Week Close (MYR) 1.050
Current vs IPO Price (%) -62.00 First Day Gain (%) +7.00 First Week Gain (%) +5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(1.05 MB)
Part 2(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.13 MB)
Part 2(1.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.65 MB)
Part 2(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.385 0.385 0.380 0.380 208,800 0.3825
22 Jul 2019 0.405 0.405 0.380 0.380 31,000 0.3853
19 Jul 2019 0.395 0.400 0.390 0.400 24,100 0.3949
18 Jul 2019 0.410 0.410 0.395 0.395 79,100 0.3975
17 Jul 2019 0.400 0.410 0.380 0.395 676,500 0.3979
16 Jul 2019 0.390 0.405 0.390 0.395 318,100 0.3960
15 Jul 2019 0.370 0.375 0.370 0.375 67,000 0.3722
12 Jul 2019 0.370 0.370 0.370 0.370 17,000 0.3700
11 Jul 2019 0.360 0.370 0.355 0.370 161,200 0.3663
10 Jul 2019 0.370 0.370 0.370 0.370 42,000 0.3700
09 Jul 2019 0.380 0.380 0.380 0.380 25,000 0.3800
08 Jul 2019 0.360 0.380 0.360 0.380 111,400 0.3642
05 Jul 2019 0.365 0.365 0.365 0.365 65,000 0.3650
04 Jul 2019 0.380 0.380 0.370 0.370 15,000 0.3767
03 Jul 2019 0.380 0.380 0.370 0.370 21,600 0.3741
02 Jul 2019 0.385 0.385 0.380 0.380 34,400 0.3806
01 Jul 2019 0.385 0.385 0.385 0.385 3,000 0.3850
28 Jun 2019 0.380 0.380 0.380 0.380 5,000 0.3800
27 Jun 2019 0.390 0.390 0.380 0.380 20,000 0.3850
26 Jun 2019 0.385 0.385 0.385 0.385 10,000 0.3850
25 Jun 2019 0.380 0.390 0.380 0.385 19,300 0.3853
24 Jun 2019 0.380 0.380 0.380 0.380 600 0.3800
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.370 0.410 0.355 0.380 1,624,800 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.385 0.410 0.355 0.380 310,400 -
4 Weeks from
(27 May 2019 to 25 Jun 2019)
0.380 0.410 0.355 0.385 1,247,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.