Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALL EONMETALL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 16:31
Last (MYR): 0.390 Change: - High: 0.400 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.390
Open 0.400 Yesterday's Close 0.390
Buy Price 0.380 Sell Price 0.400
Buy Volume ('00) 227 Sell Volume ('00) 75
Cumulative Volume ('00) 140 Cumulative Value 5,560
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01672 Trailing EPS (MYR) e 0.01672 NAV (MYR) b 0.9276
PE a 23.325 Trailing PE f 23.331 Price / NAV b 0.4204
Dividend (MYR) d - Cash In Hand (MYR) g 0.0900 Issued & Paid-up Shares c 185,419,000
Dividend Yield (%) d - Price / Cash In Hand g 4.333 Treasury Shares h 2,869,000
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 72.313
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 3.53 Enterprise Value (M) 187.184
Piotroski F Score 2 Exchange Code 7217 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 44.29 6-Month VWAP 0.415 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALL Bursa 72.313 23.325 23.331 0.4204 -
Industry Industrial Machinery Bursa 200.099 21.448 18.417 1.2221 1.495
METALS Bursa 362.045 25.578 41.880 1.4834 1.920
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 853.164 19.997 21.156 1.3603 2.885
FBM FLEDGLING Bursa 142.722 49.521 72.727 0.7546 1.724
Local Peer SAM Bursa 1,107.018 - - - -
Local Peer MI Bursa 798.400 18.002 18.003 2.4133 -
Local Peer CBIP Bursa 530.137 11.445 11.445 0.7132 1.930
Local Peer KGB Bursa 364.722 19.558 19.557 3.1400 1.314
Local Peer BOILERM Bursa 296.700 14.422 13.268 1.5329 3.043
Local Peer STRAITS Bursa 152.905 37.721 37.733 1.7912 -
Local Peer KOBAY Bursa 143.953 10.919 9.823 - -
Local Peer PRESTAR Bursa 112.530 8.924 8.924 0.4016 2.609
Local Peer SCH Bursa 69.439 - - 0.8627 -
Local Peer APB Bursa 63.182 - - 0.3998 -
Local Peer GENETEC Bursa 61.303 14.932 6.365 0.7705 -
Local Peer JASKITA Bursa 49.450 - - 0.6425 -
Other Local Peers HIGHTEC (Bursa), MACPIE (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), AT (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Global Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Global Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Global Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Global Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Global Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Global Peer MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Global Peer NORDSON CORP NASDAQ 7,673.525 20.334 23.825 5.2156 0.945
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Global Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ZOOMLION (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), STPI (SET), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), NEWTIMES ENERGY (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), HEALTHIA LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), JASON INDUSTRIES INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), UREKA (SET), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), 3Cnergy (SGX), GTB (SET), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), FVC (SET), Tira Austenite Tbk (IDX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Acma (SGX), Metal Component (SGX), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.50 %
10 Days --0.030
-7.14 %
20 Days ---
Medium Term Return 3 Months --0.060
-13.33 %
6 Months --0.060
-13.33 %
1 Year --0.150
-27.78 %
Long Term Return 2 Years 0.025-0.315
-41.13 %
3 Years 0.050-0.075
-5.38 %
5 Years 0.050+0.065
+35.38 %
Annualised Return Annualised --
+6.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.590 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.41
Change From 1 Year High -0.200 % Change From 1 Year High (%) -33.90
2 Years Range 0.370 - 0.870 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.41
Change From 2 Years High -0.480 % Change From 2 Years High (%) -55.17
5 Years Range 0.190 - 0.960 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +105.26
Change From 5 Years High -0.570 % Change From 5 Years High (%) -59.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EONMETALL GROUP BERHAD, a company incorporated in Malaysia since 2003 had converted into a public limited company on 1st April 2004. The history of EONMETALL can be traced back since early 1990, with the establishment of Eonmetall Industries Sdn. Bhd. primarily focusing on the manufacturing of Secondary Flat Steel Products.

EONMETALL since then decided to embark a diversification on other business activities. Today, they are proud to be the leading world-class manufacturer of steel products focusing on Secondary Flat Steel Products and Steel Storage System, machinery and equipment focusing on Metalwork and Industrial Process, and provision of manufacturing-based IT software solutions - a Malaysia Multimedia Super Corridor (MSC) company.

EONMETALL with its headquarter based in Penang, Malaysia has a full-fledged manufacturing facilities serving the most diverse and fastest growing throughout the world. They are pleased to be associated with satisfied customers of more than 20 countries worldwide. Our present can be located in United States of America, Europe - Belgium, ASIA - China, Philippines, Vietnam, Indonesia, Taiwan, Singapore, Middle East and Africa - Saudi Arabia, United Arab Emirates, Yemen, Jordan, Syria, Lebanon, Sudan, Senegal and etc.

IPO Performance

Listing Date 03 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.070 First Week Close (MYR) 1.050
Current vs IPO Price (%) -61.00 First Day Gain (%) +7.00 First Week Gain (%) +5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(1.05 MB)
Part 2(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.13 MB)
Part 2(1.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.65 MB)
Part 2(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.400 0.400 0.390 0.390 14,000 0.3971
17 May 2019 0.385 0.390 0.385 0.390 49,000 0.3888
16 May 2019 0.390 0.390 0.390 0.390 31,000 0.3900
15 May 2019 0.400 0.400 0.400 0.400 10,000 0.4000
14 May 2019 0.400 0.400 0.400 0.400 57,000 0.4000
13 May 2019 0.390 0.395 0.390 0.395 44,400 0.5566
10 May 2019 0.405 0.405 0.405 0.405 5,000 0.4050
09 May 2019 0.405 0.405 0.405 0.405 9,300 0.4050
08 May 2019 0.420 0.425 0.420 0.420 101,000 0.4201
07 May 2019 0.420 0.420 0.420 0.420 38,100 0.4200
06 May 2019 0.400 0.420 0.400 0.420 156,700 0.4110
03 May 2019 0.400 0.420 0.400 0.420 100,000 0.4174
02 May 2019 0.400 0.400 0.400 0.400 700 0.4000
30 Apr 2019 0.390 0.400 0.390 0.400 70,000 0.3929
29 Apr 2019 0.395 0.395 0.390 0.390 40,000 0.3913
26 Apr 2019 0.395 0.405 0.395 0.405 18,000 0.4006
25 Apr 2019 0.395 0.395 0.395 0.395 65,000 0.3950
24 Apr 2019 0.395 0.395 0.395 0.395 25,000 0.3950
23 Apr 2019 0.390 0.390 0.390 0.390 31,000 0.3900
22 Apr 2019 0.400 0.400 0.390 0.395 180,400 0.3943
19 Apr 2019 0.390 0.390 0.390 0.390 55,000 0.3900
18 Apr 2019 0.390 0.390 0.390 0.390 43,000 0.3900
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
0.420 0.425 0.385 0.390 358,800 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.400 0.425 0.385 0.420 686,800 -
4 Weeks from
(25 Mar 2019 to 19 Apr 2019)
0.425 0.425 0.385 0.390 930,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.