Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
57.8 (2.21%)

 

  • STI Straits Times Index
    2,669.5
    57.8 (2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.2
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,285.1
    289.2 (1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.7
    14.3 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,656.7
    331.1 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.8
    97.3 (2.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.5M
  • Value: 735.7M
  • Rise: 168
  • Fall: 86
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194-0.001
JCG Investment0.001-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.960-0.050
ComfortDelGro1.560+0.070
Singtel2.560+0.020
CapitaMall Trust2.190+0.060
ThaiBev0.695+0.015
Interra Resource^0.065+0.002
Medtecs Intl0.250-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,237.2 +241.3
HSCEI 9,991.8 +115.6
Jakarta 4,957.3 +109.8
Nikkei 225 22,606.7 +281.1
SSE Comp 2,934.2 +12.8
Shanghai A 3,075.7 +13.5
Shanghai B 206.2 -1.4
KOSPI 2,140.4 +53.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALL EONMETALL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 10:25
Last (MYR): 0.275 Change: +0.010 High: 0.280 Remarks:
Change (%): +3.77 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.270 Sell Price 0.275
Buy Volume ('00) 1,623 Sell Volume ('00) 358
Cumulative Volume ('00) 4,219 Cumulative Value 123,264
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01799 Trailing EPS (MYR) e 0.01799 NAV (MYR) b 1.3089
PE a 15.286 Trailing PE f 15.284 Price / NAV b 0.2101
Dividend (MYR) d - Cash In Hand (MYR) g 0.0917 Issued & Paid-up Shares c 185,192,000
Dividend Yield (%) d - Price / Cash In Hand g 2.999 Treasury Shares h 3,097,000
Beta - 75 Daysi 1.705 R-Squared - 75 Days(%)i 26.09 Market Cap (M) 50.928
Beta - 500 Daysi 1.257 R-Squared - 500 Days (%)i 7.73 Enterprise Value (M) 186.445
Piotroski F Score 4 Exchange Code 7217 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 71.86 6-Month VWAP 0.349 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALL Bursa 50.928 15.286 15.284 0.2101 -
Industry Industrial Machinery Bursa 269.040 24.717 22.604 1.1624 1.925
METALS Bursa 336.171 84.678 2834.785 1.3247 1.428
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 617.657 26.219 32.695 1.1008 2.554
FBM FLEDGLING Bursa 148.161 50.451 42.965 0.7267 2.707
Local Peer MI Bursa 1,857.540 31.396 29.676 5.0497 1.473
Local Peer JCY Bursa 652.374 - - 0.7265 1.580
Local Peer RAPID Bursa 621.072 125.027 125.014 4.2273 -
Local Peer CBIP Bursa 489.352 13.769 13.769 0.6746 -
Local Peer NOTION Bursa 381.257 50.535 15.934 0.8973 0.874
Local Peer GKENT Bursa 378.457 4.384 7.132 0.7662 9.969
Local Peer KGB Bursa 308.787 12.646 13.310 1.9426 2.010
Local Peer SLP Bursa 271.001 12.605 13.534 1.4396 6.433
Local Peer KOBAY Bursa 184.790 9.766 8.187 0.9620 1.657
Local Peer HIL Bursa 177.588 8.302 8.302 0.5091 -
Local Peer AT Bursa 119.213 - - 2.1978 -
Local Peer ESCERAM Bursa 87.344 110.966 24.459 1.6582 1.412
Other Local Peers HPMT (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), WINTONI (Bursa), DOLPHIN (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 142,481.172 49.107 48.834 10.3673 0.658
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,428.765 21.590 21.859 23.8410 2.432
Global Peer APPLIED MATERIALS INC NASDAQ 51,130.363 18.895 17.534 5.6660 1.487
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,766.409 15.715 17.946 3.7749 1.838
Global Peer CARRIER GLOBAL CORPORATION NYSE 18,501.156 8.743 8.743 6.8600 -
Global Peer INGERSOLL RAND INC NYSE 12,018.708 75.541 159.823 1.3837 -
Global Peer IDEX CORP NYSE 12,055.165 28.330 28.892 5.4064 1.262
Global Peer XYLEM INC NYSE 12,216.228 30.464 33.934 4.3443 1.416
Global Peer NORDSON CORP NASDAQ 10,810.507 32.070 31.732 6.5419 0.762
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), CHART INDUSTRIES INC (NASDAQ), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), WELBILT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), LK TECH (HKEx), InnoTek (SGX), Shinvest (SGX), Multi-Chem (SGX), WATERCO (ASX), SHINELONG (HKEx), BROADWIND INC (NASDAQ), CHTC FONG'S INT (HKEx), Avi-Tech (SGX), World Precision (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Ateliers Mecaniques D Indonesie Tbk. (IDX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GOOD FRIEND (HKEx), VIRTRA INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), PK (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), GTB (SET), TECOGEN INC (NASDAQ), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), P & F INDUSTRIES INC (NASDAQ), LEEPORT(HOLD) (HKEx), UEC (SET), SUNLIT SCI (HKEx), AnnAik (SGX), KOOL (SET), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), FVC (SET), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SMC ELECTRIC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.79 %
20 Days --0.010
-3.51 %
Medium Term Return 3 Months --0.050
-15.38 %
6 Months --0.055
-16.67 %
1 Year --0.085
-23.61 %
Long Term Return 2 Years --0.170
-38.20 %
3 Years 0.025-0.495
-61.04 %
5 Years 0.025+0.005
+11.11 %
Annualised Return Annualised --
+2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.530 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +77.42
Change From 1 Year High -0.255 % Change From 1 Year High (%) -48.11
2 Years Range 0.155 - 0.590 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +77.42
Change From 2 Years High -0.315 % Change From 2 Years High (%) -53.39
5 Years Range 0.155 - 0.960 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +77.42
Change From 5 Years High -0.685 % Change From 5 Years High (%) -71.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EONMETALL GROUP BERHAD, a company incorporated in Malaysia since 2003 had converted into a public limited company on 1st April 2004. The history of EONMETALL can be traced back since early 1990, with the establishment of Eonmetall Industries Sdn. Bhd. primarily focusing on the manufacturing of Secondary Flat Steel Products.

EONMETALL since then decided to embark a diversification on other business activities. Today, they are proud to be the leading world-class manufacturer of steel products focusing on Secondary Flat Steel Products and Steel Storage System, machinery and equipment focusing on Metalwork and Industrial Process, and provision of manufacturing-based IT software solutions - a Malaysia Multimedia Super Corridor (MSC) company.

EONMETALL with its headquarter based in Penang, Malaysia has a full-fledged manufacturing facilities serving the most diverse and fastest growing throughout the world. They are pleased to be associated with satisfied customers of more than 20 countries worldwide. Our present can be located in United States of America, Europe - Belgium, ASIA - China, Philippines, Vietnam, Indonesia, Taiwan, Singapore, Middle East and Africa - Saudi Arabia, United Arab Emirates, Yemen, Jordan, Syria, Lebanon, Sudan, Senegal and etc.

IPO Performance

Listing Date 03 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.070 First Week Close (MYR) 1.050
Current vs IPO Price (%) -72.50 First Day Gain (%) +7.00 First Week Gain (%) +5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(1.05 MB)
Part 2(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.13 MB)
Part 2(1.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.65 MB)
Part 2(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.260 0.270 0.260 0.265 127,100 0.2633
01 Jun 2020 0.260 0.270 0.260 0.270 372,200 0.2982
29 May 2020 0.265 0.275 0.265 0.270 572,000 0.2705
28 May 2020 0.270 0.270 0.270 0.270 168,300 0.2700
27 May 2020 0.275 0.275 0.270 0.270 396,500 0.3015
22 May 2020 0.275 0.280 0.270 0.275 429,800 0.2784
21 May 2020 0.280 0.285 0.275 0.275 481,900 0.2881
20 May 2020 0.280 0.280 0.275 0.275 452,100 0.2776
19 May 2020 0.290 0.300 0.280 0.280 1,058,800 0.2918
18 May 2020 0.275 0.285 0.270 0.285 873,000 0.2992
15 May 2020 0.270 0.275 0.270 0.275 447,000 0.2718
14 May 2020 0.280 0.280 0.270 0.270 325,000 0.3151
13 May 2020 0.280 0.280 0.275 0.275 440,000 0.2844
12 May 2020 0.285 0.285 0.280 0.285 518,800 0.2823
08 May 2020 0.290 0.295 0.285 0.285 567,700 0.2893
06 May 2020 0.290 0.300 0.280 0.285 1,462,100 0.3055
05 May 2020 0.280 0.295 0.280 0.285 1,813,800 0.2885
04 May 2020 0.270 0.275 0.270 0.275 475,000 0.2775
30 Apr 2020 0.290 0.295 0.275 0.275 1,150,600 0.2838
29 Apr 2020 0.280 0.295 0.280 0.285 1,544,100 0.2875
28 Apr 2020 0.300 0.300 0.275 0.290 1,789,300 0.2875
27 Apr 2020 0.310 0.310 0.290 0.300 1,422,100 0.3037
Summary
Current 2 Weeks
(18 May 2020 to 02 Jun 2020)
0.275 0.300 0.260 0.265 4,931,700 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.280 0.300 0.260 0.275 8,744,100 -
4 Weeks from
(01 Apr 2020 to 28 Apr 2020)
0.250 0.300 0.225 0.290 43,717,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.