Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARANK A-RANK BHD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:59
Last (MYR): 0.430 Change: - High: 0.445 Remarks:
Change (%): - Low: 0.430
Open 0.445 Yesterday's Close 0.430
Buy Price 0.430 Sell Price 0.450
Buy Volume ('00) 458 Sell Volume ('00) 50
Cumulative Volume ('00) 1,022 Cumulative Value 44,871
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06549 Trailing EPS (MYR) e 0.05389 NAV (MYR) b 0.7979
PE a 6.566 Trailing PE f 7.980 Price / NAV b 0.5389
Dividend (MYR) d 0.024922 Cash In Hand (MYR) g 0.0985 Issued & Paid-up Shares c 170,100,000
Dividend Yield (%) d 5.796 Price / Cash In Hand g 4.365 Treasury Shares h -
Beta - 75 Daysi 0.189 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 73.143
Beta - 500 Daysi 1.312 R-Squared - 500 Days (%)i 17.62 Enterprise Value (M) 96.127
Piotroski F Score 4 Exchange Code 7214 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.14 6-Month VWAP 0.430 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARANK Bursa 73.143 6.566 7.980 0.5389 5.796
Industry Aluminum Bursa 91.292 9.520 10.358 0.5198 0.774
METALS Bursa 386.431 108.704 2834.785 1.6141 1.161
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 662.248 33.434 38.186 1.1886 2.430
FBM FLEDGLING Bursa 178.309 192.711 374.692 0.8013 1.442
Local Peer PA Bursa 190.783 44.503 25.209 1.4834 -
Local Peer LBALUM Bursa 111.819 28.883 28.886 0.3810 -
Local Peer EWEIN Bursa 72.235 1.910 2.201 0.2726 -
Local Peer ALCOM Bursa 55.747 172.917 - 0.4652 -
Local Peer CAMRES Bursa 44.026 425.926 175.401 0.3959 -
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CAPRAL LIMITED (ASX), Indal Aluminium Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.18 %
10 Days ---
20 Days -+0.010
+2.38 %
Medium Term Return 3 Months -+0.005
+1.18 %
6 Months --0.060
-12.24 %
1 Year 0.025-0.055
-6.19 %
Long Term Return 2 Years 0.058-0.109
-9.46 %
3 Years 0.090-0.356
-33.84 %
5 Years 0.143+0.112
+80.19 %
Annualised Return Annualised --
+12.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.565 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +59.26
Change From 1 Year High -0.135 % Change From 1 Year High (%) -23.89
2 Years Range 0.270 - 0.654 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +59.26
Change From 2 Years High -0.224 % Change From 2 Years High (%) -34.21
5 Years Range 0.270 - 0.886 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +59.26
Change From 5 Years High -0.456 % Change From 5 Years High (%) -51.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in an investment holding company, manufacturing and marketing of aluminium billets.

IPO Performance

Listing Date 11 May 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 0.950 First Week Close (MYR) 0.820
Current vs IPO Price (%) -57.00 First Day Gain (%) -5.00 First Week Gain (%) -18.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.82 MB)
Annual Report 2018 Jul 2018 Part 1(2.76 MB)
Part 2(0.21 MB)
Annual Report 2017 Jul 2017 Part 1(2.10 MB)
Annual Report 2016 Jul 2016 Part 1(2.82 MB)
Annual Report 2015 Jul 2015 Part 1(2.08 MB)
Annual Report 2014 Jul 2014 Part 1(1.51 MB)
Annual Report 2013 Jul 2013 Part 1(1.70 MB)
Annual Report 2012 Jul 2012 Part 1(1.47 MB)
Annual Report 2011 Jul 2011 Part 1(1.21 MB)
Annual Report 2010 Jul 2010 Part 1(0.93 MB)
Annual Report 2009 Jul 2009 Part 1(1.08 MB)
Annual Report 2008 Jul 2008 Part 1(1.32 MB)
Annual Report 2007 Jul 2007 Part 1(0.96 MB)
Annual Report 2006 Jul 2006 Part 1(0.65 MB)
Annual Report 2005 Jul 2005 Part 1(0.16 MB)
Part 2(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.445 0.445 0.430 0.430 102,200 0.4391
12 Aug 2020 0.460 0.460 0.430 0.430 94,300 0.4487
11 Aug 2020 0.465 0.465 0.445 0.460 269,300 0.4575
10 Aug 2020 0.435 0.465 0.435 0.465 248,400 0.4684
07 Aug 2020 0.430 0.440 0.430 0.430 329,600 0.4623
06 Aug 2020 0.425 0.425 0.425 0.425 107,100 0.4250
05 Aug 2020 0.430 0.430 0.420 0.425 83,600 0.5292
04 Aug 2020 0.420 0.430 0.420 0.430 115,200 0.4625
03 Aug 2020 0.415 0.420 0.415 0.420 107,500 0.4191
30 Jul 2020 0.410 0.430 0.410 0.430 535,000 0.4203
29 Jul 2020 0.410 0.420 0.410 0.415 44,900 0.4148
28 Jul 2020 0.405 0.420 0.405 0.420 11,400 0.7866
27 Jul 2020 0.410 0.420 0.410 0.415 265,100 0.4150
24 Jul 2020 0.410 0.410 0.410 0.410 112,200 0.4100
23 Jul 2020 0.415 0.415 0.415 0.415 14,700 0.4150
22 Jul 2020 0.410 0.415 0.410 0.415 164,800 0.4147
21 Jul 2020 0.410 0.415 0.410 0.415 21,400 0.6651
20 Jul 2020 0.405 0.410 0.400 0.410 101,100 0.4088
17 Jul 2020 0.410 0.410 0.410 0.410 128,900 0.4100
16 Jul 2020 0.420 0.420 0.420 0.420 5,000 0.8400
15 Jul 2020 0.410 0.410 0.410 0.410 22,000 0.6895
14 Jul 2020 0.415 0.415 0.415 0.415 10,000 0.8300
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
0.410 0.465 0.410 0.430 1,992,200 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.420 0.465 0.410 0.415 869,500 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
0.420 0.465 0.410 0.410 983,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.