Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,090.4 -5.1
Nikkei 225 29,107.7 +159.0
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.6 -1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARANK A-RANK BHD
Quotes 15 Minutes Delayed. Updated at 14 Jun 2021 10:32
Last (MYR): 0.655 Change: +0.015 High: 0.660 Remarks:
Change (%): +2.34 Low: 0.645
Open 0.645 Yesterday's Close 0.640
Buy Price 0.650 Sell Price 0.655
Buy Volume ('00) 1,271 Sell Volume ('00) 416
Cumulative Volume ('00) 8,106 Cumulative Value 527,408
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04428 Trailing EPS (MYR) e 0.04673 NAV (MYR) b 0.8098
PE a 14.792 Trailing PE f 14.015 Price / NAV b 0.8088
Dividend (MYR) d 0.019604 Cash In Hand (MYR) g 0.1473 Issued & Paid-up Shares c 173,535,000
Dividend Yield (%) d 2.993 Price / Cash In Hand g 4.447 Treasury Shares h -
Beta - 75 Daysi 0.559 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 113.665
Beta - 500 Daysi 1.020 R-Squared - 500 Days (%)i 10.87 Enterprise Value (M) 176.606
Piotroski F Score 1 Exchange Code 7214 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 43.68 6-Month VWAP 0.685 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Aluminum
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARANK Bursa 113.665 14.792 14.015 0.8088 2.993
Industry Aluminum Bursa 197.900 30.236 15.389 1.0539 2.270
METALS Bursa 972.979 105.682 50.909 2.9539 0.488
Index Bursa Malaysia Industrial Products Index Bursa 924.388 67.155 31.710 1.5570 1.225
FTSE Bursa Malaysia Fledgling Index Bursa 252.514 187.457 52.632 1.0596 1.026
Local Peer PA Bursa 542.873 58.553 26.754 3.5829 -
Local Peer LBALUM Bursa 260.910 67.873 13.406 0.8173 0.952
Local Peer EWEIN Bursa 112.866 9.730 8.984 0.4214 18.667
Local Peer ALCOM Bursa 107.465 81.633 9.741 0.8213 -
Local Peer CAMRES Bursa 70.824 12.759 12.419 0.6064 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Global Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), CAPRAL LIMITED (ASX), PANASIALUM (HKEx), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+8.26 %
10 Days -+0.020
+3.15 %
20 Days --0.050
-7.09 %
Medium Term Return 3 Months -+0.075
+12.93 %
6 Months -+0.115
+21.30 %
1 Year 0.020+0.250
+66.67 %
Long Term Return 2 Years 0.045+0.135
+34.62 %
3 Years 0.078+0.123
+37.78 %
5 Years 0.140+0.091
+40.96 %
Annualised Return Annualised --
+7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.830 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +67.95
Change From 1 Year High -0.175 % Change From 1 Year High (%) -21.08
2 Years Range 0.270 - 0.830 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +142.59
Change From 2 Years High -0.175 % Change From 2 Years High (%) -21.08
5 Years Range 0.270 - 0.886 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +142.59
Change From 5 Years High -0.231 % Change From 5 Years High (%) -26.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in an investment holding company, manufacturing and marketing of aluminium billets.

IPO Performance

Listing Date 11 May 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 0.950 First Week Close (MYR) 0.820
Current vs IPO Price (%) -34.50 First Day Gain (%) -5.00 First Week Gain (%) -18.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.82 MB)
Annual Report 2018 Jul 2018 Part 1(2.76 MB)
Part 2(0.21 MB)
Annual Report 2017 Jul 2017 Part 1(2.10 MB)
Annual Report 2016 Jul 2016 Part 1(2.82 MB)
Annual Report 2015 Jul 2015 Part 1(2.08 MB)
Annual Report 2014 Jul 2014 Part 1(1.51 MB)
Annual Report 2013 Jul 2013 Part 1(1.70 MB)
Annual Report 2012 Jul 2012 Part 1(1.47 MB)
Annual Report 2011 Jul 2011 Part 1(1.21 MB)
Annual Report 2010 Jul 2010 Part 1(0.93 MB)
Annual Report 2009 Jul 2009 Part 1(1.08 MB)
Annual Report 2008 Jul 2008 Part 1(1.32 MB)
Annual Report 2007 Jul 2007 Part 1(0.96 MB)
Annual Report 2006 Jul 2006 Part 1(0.65 MB)
Annual Report 2005 Jul 2005 Part 1(0.16 MB)
Part 2(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.620 0.650 0.615 0.640 1,052,100 0.6350
10 Jun 2021 0.610 0.620 0.610 0.620 201,800 0.6127
09 Jun 2021 0.610 0.610 0.605 0.605 70,000 0.6091
08 Jun 2021 0.600 0.620 0.595 0.615 302,200 0.6058
04 Jun 2021 0.615 0.615 0.600 0.605 237,400 0.6102
03 Jun 2021 0.620 0.635 0.615 0.620 501,600 0.6235
02 Jun 2021 0.605 0.620 0.605 0.615 211,900 0.6123
01 Jun 2021 0.605 0.605 0.595 0.600 121,200 0.5981
31 May 2021 0.625 0.625 0.580 0.605 914,600 0.6023
28 May 2021 0.620 0.645 0.620 0.635 988,300 0.6342
27 May 2021 0.630 0.635 0.610 0.615 249,900 0.6209
25 May 2021 0.640 0.640 0.620 0.625 477,000 0.6244
24 May 2021 0.605 0.650 0.605 0.635 1,580,000 0.6261
21 May 2021 0.600 0.605 0.570 0.600 2,221,600 0.5928
20 May 2021 0.630 0.635 0.600 0.600 1,231,600 0.6125
19 May 2021 0.660 0.660 0.620 0.630 856,500 0.6369
18 May 2021 0.630 0.665 0.630 0.660 1,554,000 0.6521
17 May 2021 0.685 0.685 0.625 0.625 2,981,000 0.6561
12 May 2021 0.690 0.715 0.685 0.705 1,504,000 0.6980
11 May 2021 0.725 0.735 0.685 0.695 2,388,700 0.7056
10 May 2021 0.785 0.790 0.720 0.730 3,218,000 0.7549
07 May 2021 0.805 0.820 0.775 0.785 9,833,000 0.8021
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
0.620 0.650 0.580 0.640 4,601,100 -
Previous 2 Weeks
(11 May 2021 to 27 May 2021)
0.725 0.735 0.580 0.615 15,044,300 -
4 Weeks from
(12 Apr 2021 to 10 May 2021)
0.680 0.785 0.580 0.730 98,458,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.