Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,699.6
-0.8 (-0.03%)

 

  • STI Straits Times Index
    2,699.6
    -0.8 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.7
    12.2 (0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,298.6
    -27.0 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.2
    -6.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,663.0
    49.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.2
    42.2 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 852.2M
  • Value: 1,265.1M
  • Rise: 130
  • Fall: 184
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.580-0.030
SPH1.380+0.020
ESR-REIT0.410+0.015
Singtel2.600+0.030
NetLink NBN Tr1.000+0.015
ThaiBev0.695-0.020
3Cnergy0.024+0.001
AusGroup0.028-0.001
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,339.0 +13.4
HSCEI 9,957.9 -9.7
Jakarta 4,983.2 +42.2
Nikkei 225 22,640.2 +26.4
SSE Comp 2,918.3 -5.1
Shanghai A 3,059.0 -5.3
Shanghai B 205.1 -0.2
KOSPI 2,146.5 -0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PICORP PROGRESSIVE IMPACT CORPORATION
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 12:29
Last (MYR): 0.120 Change: +0.005 High: 0.120 Remarks:
Change (%): +4.35 Low: 0.115
Open 0.120 Yesterday's Close 0.115
Buy Price 0.115 Sell Price 0.120
Buy Volume ('00) 13,367 Sell Volume ('00) 15,789
Cumulative Volume ('00) 7,986 Cumulative Value 91,920
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00295 Trailing EPS (MYR) e 0.00295 NAV (MYR) b 0.1224
PE a 40.678 Trailing PE f 40.689 Price / NAV b 0.9804
Dividend (MYR) d 0.005502 Cash In Hand (MYR) g 0.0339 Issued & Paid-up Shares c 655,631,000
Dividend Yield (%) d 4.585 Price / Cash In Hand g 3.540 Treasury Shares h 2,369,000
Beta - 75 Daysi 1.453 R-Squared - 75 Days(%)i 15.91 Market Cap (M) 78.676
Beta - 500 Daysi 1.054 R-Squared - 500 Days (%)i 4.45 Enterprise Value (M) 100.698
Piotroski F Score 8 Exchange Code 7201 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 51.99 6-Month VWAP 0.100 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PICORP Bursa 78.676 40.678 40.689 0.9804 4.585
Industry INDUSTRIAL SERVICES Bursa 132.137 16.924 20.505 0.8971 2.810
Miscellaneous Commercial Services Bursa 487.815 47.062 42.803 3.4003 1.861
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 632.246 26.839 33.467 1.1268 2.495
BM TRADING & SERVICES Bursa 2,873.679 31.210 46.663 1.3394 2.893
FBM FLEDGLING Bursa 145.782 49.641 42.275 0.7150 2.782
Local Peer VITROX Bursa 4,056.335 50.926 52.611 8.0482 -
Local Peer ATLAN Bursa 948.651 23.778 38.223 1.8461 5.348
Local Peer SEG Bursa 751.868 16.658 16.303 7.3939 4.118
Local Peer ELSOFT Bursa 417.663 24.558 32.187 4.0375 4.801
Local Peer SCICOM Bursa 355.454 17.587 16.568 3.4710 5.500
Local Peer INNO Bursa 368.721 25.049 19.745 1.1340 2.597
Local Peer STRAITS Bursa 117.118 16.529 16.531 1.0588 -
Local Peer EAH Bursa 76.085 - - 0.4298 -
Local Peer MFGROUP Bursa 75.196 - - 3.4009 -
Local Peer KOMARK Bursa 47.283 - - 0.8403 -
Local Peer MGRC Bursa 41.922 - 1.978 3.2609 -
Local Peer MCLEAN Bursa 37.470 - - 1.4972 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,511.948 24.746 24.746 16.5579 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,513.701 24.036 24.728 7.6938 -
Global Peer COPART INC NASDAQ 21,122.977 35.699 30.708 9.2604 -
Global Peer EQUIFAX INC NYSE 21,122.204 - 78.317 8.8507 0.895
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,271.753 29.603 34.307 11.8684 1.642
Global Peer BRAMBLES LTD ASX 17,157.699 23.507 24.781 3.8832 2.685
Global Peer GARTNER INC NYSE 11,779.139 50.491 40.958 13.2310 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,091.595 23.055 23.055 12.9520 1.301
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,469.428 33.131 33.384 7.1402 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,950.536 139.143 143.897 5.8074 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), NEW HIGHER EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), KEROS THERAPEUTICS INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), SERVICE STREAM LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), VICOM (SGX), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), GREENLAND BROAD (HKEx), EARTHASIA (HKEx), WAC HOLDINGS (HKEx), COMSCORE INC (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), HUMAN (SET), ATOMERA INCORPORATED (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), SMIT (HKEx), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), CHAYO (SET), AUCT (SET), ACACIA RESEARCH CORP (NASDAQ), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), WONDERFUL SKY (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GOLDSTREAM INV (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), CINEDIGM CORPORATION (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), GS Hldg (SGX), RAFFLESINTERIOR (HKEx), BROOK (SET), ONEVUE HOLDINGS LIMITED (ASX), WENYE GROUP (HKEx), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), KNK HOLDINGS (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), Tunas Alfin Tbk. (IDX), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), QUICKFEE LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), ZHONGCHAO INC (NASDAQ), VMOTO LIMITED (ASX), ADWAY (HKEx), WINSON HLDGS HK (HKEx), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), ISELECT LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), NOVA GROUP (HKEx), STRAKER TRANSLATIONS LTD (ASX), SIS MOBILE (HKEx), GLOBAL M HLDG (HKEx), PERFORMANT FINANCIAL (NASDAQ), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), Secura (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHANHIGH (HKEx), CHING LEE (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), OTO (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), DAOHE GLOBAL (HKEx), Blumont (SGX), EDISON NATION INC (NASDAQ), SANBASE CORP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), KYCKR LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), LUMINA GROUP (HKEx), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), HSSP INTL (HKEx), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), DOWWAY (HKEx), NXT-ID INC (NASDAQ), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), VECTUS BIOSYSTEMS LTD (ASX), ETS GROUP (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Beng Kuang (SGX), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), AEC GROUP (HKEx), LINOCRAFT HLDGS (HKEx), MVP (SET), ROMA GROUP (HKEx), ASIAPAC FIN INV (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), K (SET), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm (SGX), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), AL GROUP (HKEx), ALTERRA LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), RMG (ASX), ROYAL CEN RES (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ENERGY ACTION LTD (ASX), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+9.09 %
10 Days -+0.005
+4.35 %
20 Days -+0.030
+33.33 %
Medium Term Return 3 Months -+0.015
+14.29 %
6 Months -+0.005
+4.35 %
1 Year 0.004-0.010
-4.62 %
Long Term Return 2 Years 0.010-0.040
-18.75 %
3 Years 0.010-0.055
-25.71 %
5 Years 0.022-0.115
-39.57 %
Annualised Return Annualised --
-9.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.140 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -14.29
2 Years Range 0.060 - 0.160 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -25.00
5 Years Range 0.060 - 0.250 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.130 % Change From 5 Years High (%) -52.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progressive Impact Corporation Berhad (PICORP) is principally an investment holding company and provides management and administrative services to its subsidiaries while its subsidiary companies are principally involved in the provision of environmental consulting, monitoring equipment/system integration, waste management engineering, environmental training, Environmental, Safety and Health (ESH) Consulting, laboratory testing and environmental data management services. The Group's core activities are mainly in the provision of environmental consulting, monitoring, testing services and waste management engineering.

IPO Performance

Listing Date 22 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.720 First Week Close (MYR) 0.665
Current vs IPO Price (%) -84.00 First Day Gain (%) -4.00 First Week Gain (%) -11.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.99 MB)
Part 2(2.81 MB)
Part 3(2.52 MB)
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Part 2(1.48 MB)
Part 3(2.72 MB)
Annual Report 2017 Dec 2017 Part 1(2.78 MB)
Part 2(1.75 MB)
Part 3(1.81 MB)
Part 4(0.96 MB)
Annual Report 2016 Dec 2016 Part 1(0.32 MB)
Part 2(1.72 MB)
Part 3(2.60 MB)
Part 4(1.89 MB)
Annual Report 2015 Dec 2015 Part 1(0.25 MB)
Part 2(0.23 MB)
Part 3(2.58 MB)
Part 4(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.99 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(0.56 MB)
Part 3(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(2.70 MB)
Annual Report 2010 Dec 2010 Part 1(2.47 MB)
Part 2(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(2.00 MB)
Annual Report 2008 Dec 2008 Part 1(2.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.61 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)
Part 2(0.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.60 MB)
Part 2(0.45 MB)
Part 3(1.47 MB)
Part 4(1.25 MB)
Annual Report 2004 Dec 2004 Part 1(0.66 MB)
Part 2(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.125 0.125 0.115 0.115 6,097,600 0.1198
02 Jun 2020 0.110 0.120 0.105 0.115 5,470,500 0.1157
01 Jun 2020 0.110 0.115 0.105 0.110 1,891,200 0.1117
29 May 2020 0.110 0.110 0.110 0.110 1,124,400 0.1105
28 May 2020 0.110 0.115 0.110 0.110 1,956,100 0.1100
27 May 2020 0.110 0.110 0.110 0.110 1,717,800 0.1341
22 May 2020 0.115 0.115 0.110 0.110 4,985,500 0.1103
21 May 2020 0.115 0.120 0.110 0.115 3,063,800 0.1149
20 May 2020 0.105 0.120 0.105 0.115 9,070,300 0.1133
19 May 2020 0.110 0.115 0.100 0.110 17,754,900 0.1087
18 May 2020 0.105 0.110 0.100 0.110 6,533,200 0.1058
15 May 2020 0.115 0.120 0.100 0.105 29,430,900 0.1080
14 May 2020 0.105 0.110 0.095 0.110 11,687,400 0.1004
13 May 2020 0.095 0.115 0.095 0.105 47,485,600 0.1029
12 May 2020 0.095 0.095 0.090 0.090 5,754,600 0.0903
08 May 2020 0.090 0.095 0.090 0.095 2,375,200 0.0909
06 May 2020 0.085 0.095 0.085 0.090 34,545,200 0.0898
05 May 2020 0.085 0.085 0.080 0.080 488,400 0.1077
04 May 2020 0.080 0.085 0.080 0.085 3,181,900 0.0818
30 Apr 2020 0.080 0.085 0.075 0.085 8,532,400 0.0800
29 Apr 2020 0.075 0.080 0.075 0.075 696,300 0.0907
28 Apr 2020 0.080 0.080 0.075 0.075 597,400 0.0871
Summary
Current 2 Weeks
(19 May 2020 to 03 Jun 2020)
0.110 0.125 0.100 0.115 53,132,100 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)
0.080 0.125 0.075 0.110 150,014,800 -
4 Weeks from
(02 Apr 2020 to 29 Apr 2020)
0.070 0.125 0.065 0.075 23,897,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.