Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBWORLD MB WORLD GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:53
Last (MYR): 0.975 Change: - High: 0.975 Remarks:
Change (%): - Low: 0.970
Open 0.975 Yesterday's Close 0.975
Buy Price 0.960 Sell Price 0.975
Buy Volume ('00) 100 Sell Volume ('00) 62
Cumulative Volume ('00) 992 Cumulative Value 100,662
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.34515 Trailing EPS (MYR) e 0.34515 NAV (MYR) b 1.7584
PE a 2.825 Trailing PE f 2.825 Price / NAV b 0.5545
Dividend (MYR) d - Cash In Hand (MYR) g 0.1635 Issued & Paid-up Shares c 157,377,000
Dividend Yield (%) d - Price / Cash In Hand g 5.963 Treasury Shares h -
Beta - 75 Daysi 0.349 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 153.443
Beta - 500 Daysi 0.258 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 249.406
Piotroski F Score 6 Exchange Code 7189 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 50.34 6-Month VWAP 1.024 Free Float (%) 8.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBWORLD Bursa 153.443 2.825 2.825 0.5545 -
Industry Engineering & Construction Bursa 704.354 17.551 16.398 0.8815 1.923
PROPERTY Bursa 340.429 11.664 12.972 0.4517 3.537
Index BM PROPERTY Bursa 571.927 10.805 12.030 0.4194 3.815
FBM FLEDGLING Bursa 149.781 52.570 44.168 0.7373 2.710
Local Peer GAMUDA Bursa 9,551.406 13.527 13.458 1.1535 3.106
Local Peer IJM Bursa 6,968.548 16.635 16.588 0.7262 2.081
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer SUNCON Bursa 2,449.782 18.943 21.366 3.8306 3.684
Local Peer MRCB Bursa 2,382.505 100.372 100.362 0.3115 1.852
Local Peer UWC Bursa 2,035.740 56.180 58.838 - 0.541
Local Peer EKOVEST Bursa 1,526.526 10.868 10.524 0.6000 1.739
Local Peer KERJAYA Bursa 1,362.589 9.723 9.723 1.2724 -
Local Peer WIDAD Bursa 1,202.775 100.204 100.223 7.2485 -
Local Peer ECONBHD Bursa 829.250 32.512 19.751 2.0361 0.806
Local Peer WCT Bursa 732.818 8.250 8.249 0.2250 -
Local Peer PESTECH Bursa 709.724 8.987 8.524 1.4093 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), KKB (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), GADANG (Bursa), NAIM (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), ADVCON (Bursa), PESONA (Bursa), UNIMECH (Bursa), Y&G (Bursa), TRC (Bursa), AGES (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), ZECON (Bursa), BPURI (Bursa), NPS (Bursa), ZELAN (Bursa), MELATI (Bursa), M&G (Bursa), TSRCAP (Bursa), SEB (Bursa), IKHMAS (Bursa), CABNET (Bursa), BINTAI (Bursa), LFECORP (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 106,327.749 10.121 10.121 0.9527 5.829
Global Peer CHINA RAILWAY HKEx 105,654.827 4.213 4.213 0.4977 4.295
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,586.973 - - 2.0833 0.780
Global Peer CHINA COMM CONS HKEx 81,196.994 3.807 3.807 0.3634 5.075
Global Peer AECOM NYSE 7,274.308 - - 2.0598 -
Global Peer CIMIC GROUP LTD ASX 8,635.547 - - 11.4075 -
Global Peer QUANTA SERVICES NYSE 5,834.856 14.513 18.220 1.5393 0.415
Global Peer CHINACOMSERVICE HKEx 36,430.865 10.537 10.537 0.9423 3.290
Global Peer ATLAS ARTERIA ASX 6,315.970 - - 1.8560 4.111
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CMEC (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), IES HOLDINGS INC (NASDAQ), SANG HING HLDGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRAND MING (HKEx), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), JOHNS LYNG GROUP LTD (ASX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), ITD (SET), UNIQ (SET), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), SAMART (SET), MECOM POWER (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), Chuan Hup (SGX), SEAFCO (SET), Wee Hur (SGX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), YAT SING HLDG (HKEx), Civmec (SGX), BENG SOON MACH (HKEx), OKG TECH (HKEx), PIPELINE ENG (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), MILLION CITIES (HKEx), Hock Lian Seng (SGX), AEROMETREX LIMITED (ASX), PYLON (SET), ENGENCO LIMITED (ASX), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), CTR HOLDINGS (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), Lum Chang (SGX), RIMBACO (HKEx), Dyna-Mac (SGX), PEC (SGX), SYNTEC (SET), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Darma Henwa Tbk (IDX), BSA LIMITED (ASX), DEMCO (SET), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), WAN KEI GROUP (HKEx), SRG GLOBAL LTD (ASX), DECMIL GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), ACCEL GROUP (HKEx), CT VISION (HKEx), SUNRAY ENG GP (HKEx), AusGroup (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), Pratama Widya Tbk. (IDX), Keong Hong (SGX), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), ANCHORSTONE (HKEx), S&T HLDGS (HKEx), CENTURY GP INTL (HKEx), EMC (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), NWR (SET), CNT (SET), BBR (SGX), HANDS FORM HLDG (HKEx), CHINNEY KW (HKEx), OKP (SGX), Ellipsiz (SGX), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), AMOS (SGX), SFK (HKEx), PLE (SET), TPOLY (SET), TTJ (SGX), MILLIONHOPE IND (HKEx), Yongnam (SGX), WING FUNG GROUP (HKEx), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), GRANDSHORES (HKEx), SAUNDERS (ASX), BISU TECH (HKEx), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), STEERING HLDGS (HKEx), GT STEEL GROUP (HKEx), KWAN ON HLDGS (HKEx), CSC (SGX), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), CHI HO DEV (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), EXCELSIOR CAPITAL LTD (ASX), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), Meta Epsi Tbk. (IDX), Soilbuild Const (SGX), SUPER STRONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SAM WOO CONS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), PROUD (SET), HKE HOLDINGS (HKEx), BOLTEK (HKEx), King Wan (SGX), GOLDEN FAITH GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), PPP (SET), NEW CONCEPTS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), BGMC (HKEx), Figtree (SGX), DLF (SGX), Mun Siong Engg (SGX), META (SET), Kori (SGX), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), CAZ (SET), Boldtek (SGX), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), Acset Indonusa Tbk. (IDX), Sanli Env (SGX), SH GROUP HLDG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SHEUNG YUE GP (HKEx), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), ETE (SET), QLT (SET), BHCC HOLDING (HKEx), DESON CONS (HKEx), OEL (SGX), T (SET), PPS (SET), INCON (HKEx), SOUTH SHORE HLD (HKEx), TEE Intl (SGX), FLOYD (SET), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), Tritech (SGX), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), Anchun Intl (SGX), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), VISTAR HOLDINGS (HKEx), A-Sonic Aero^ (SGX), BASETROPHY GP (HKEx), TNDT (SET), POLYFAIR HLDGS (HKEx), Koon (SGX), PAK WING GP (HKEx), Hor Kew (SGX), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), HON CORP (HKEx), KTECH (SET), PAE (SET), CNC HOLDINGS (HKEx), Progen (SGX), TONG KEE HLDG (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), HYDRO (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.17 %
10 Days -+0.075
+8.33 %
20 Days -+0.040
+4.28 %
Medium Term Return 3 Months --0.525
-35.00 %
6 Months --0.585
-37.50 %
1 Year 0.050-0.645
-36.73 %
Long Term Return 2 Years 0.150-0.875
-39.19 %
3 Years 0.185-0.685
-30.12 %
5 Years 0.185+0.170
+44.10 %
Annualised Return Annualised --
+7.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.750 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +9.55
Change From 1 Year High -0.775 % Change From 1 Year High (%) -44.29
2 Years Range 0.890 - 2.000 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +9.55
Change From 2 Years High -1.025 % Change From 2 Years High (%) -51.25
5 Years Range 0.710 - 2.310 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +37.32
Change From 5 Years High -1.335 % Change From 5 Years High (%) -57.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emas Kiara Industries Berhad, an investment holding company, engages in the manufacture, marketing, trading, and installation of geosynthetic products and technical fabrics for technical, engineering, and industrial applications in Malaysia and Singapore. The company�s products include geotextiles, geocomposite fabrics, geogrids, geocells, biomats, paving fabrics, geosynthetic clay liners, silt curtains, geotextile tubes, and prefabricated vertical drains. Its products are used in civil engineering works, including construction of roads, highways, runways, embankments, reclamation, stabilization against landslides, and pollution containment and landfills, as well as for river and shore erosion protection. The company also manufactures industrial fabrics, cellular confinement systems, and woven industrial packaging.

IPO Performance

Listing Date 30 Mar 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.22 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 1.070 First Week Close (MYR) 1.070
Current vs IPO Price (%) +14.71 First Day Gain (%) +25.88 First Week Gain (%) +25.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Dec 2017 Part 1(0.51 MB)
Part 2(0.89 MB)
Part 3(2.77 MB)
Part 4(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.63 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(0.40 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(0.97 MB)
Annual Report 2010 Dec 2010 Part 1(1.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.27 MB)
Annual Report 2008 Dec 2008 Part 1(1.22 MB)
Annual Report 2007 Dec 2007 Part 1(2.15 MB)
Annual Report 2006 Dec 2006 Part 1(1.32 MB)
Annual Report 2005 Dec 2005 Part 1(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(0.36 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.975 0.975 0.970 0.975 99,200 1.0147
04 Jun 2020 0.950 0.980 0.915 0.975 39,100 0.9947
03 Jun 2020 0.980 0.980 0.970 0.970 20,000 1.4575
02 Jun 2020 0.965 0.970 0.965 0.965 79,400 1.1259
01 Jun 2020 0.945 0.955 0.945 0.945 66,600 0.9509
29 May 2020 0.930 0.945 0.920 0.945 68,300 1.0149
28 May 2020 0.910 0.930 0.910 0.930 16,800 1.0565
27 May 2020 0.910 0.910 0.910 0.910 10,000 1.8200
22 May 2020 0.920 0.920 0.900 0.900 52,000 1.0394
21 May 2020 0.925 0.925 0.915 0.915 29,900 0.9369
20 May 2020 0.925 0.930 0.910 0.920 18,000 1.0709
19 May 2020 0.920 0.935 0.915 0.930 48,300 1.0151
18 May 2020 0.905 0.910 0.905 0.910 10,400 0.9402
15 May 2020 0.935 0.935 0.900 0.900 30,500 1.2759
14 May 2020 0.910 0.935 0.900 0.935 94,700 0.9035
13 May 2020 0.920 0.930 0.915 0.915 50,300 0.9188
12 May 2020 0.930 0.930 0.925 0.925 3,900 1.1187
08 May 2020 0.930 0.950 0.930 0.935 75,000 1.0670
06 May 2020 0.925 0.930 0.920 0.920 29,300 1.1545
05 May 2020 0.925 0.930 0.925 0.930 19,700 0.9251
04 May 2020 0.920 0.920 0.920 0.920 - -
30 Apr 2020 0.930 0.930 0.920 0.920 19,700 1.0224
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
0.925 0.980 0.900 0.975 481,300 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
0.925 0.980 0.900 0.920 380,100 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
0.950 0.980 0.900 0.920 2,185,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.