Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.8
18.0 (0.56%)

 

  • STI Straits Times Index
    3,256.8
    18.0 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,635.3
    308.6 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.2
    -20.1 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 955.9M
  • Value: 758.4M
  • Rise: 187
  • Fall: 106
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.230+0.050
Nam Cheong0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,644.6 +317.9
HSCEI 10,546.8 +122.0
Jakarta 6,101.8 -26.6
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBWORLD MB WORLD GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:04
Last (MYR): 1.540 Change: -0.040 High: 1.550 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.53 Low: 1.540
Open 1.550 Yesterday's Close 1.580
Buy Price 1.500 Sell Price 1.550
Buy Volume ('00) 100 Sell Volume ('00) 300
Cumulative Volume ('00) 260 Cumulative Value 40,200
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.30759 Trailing EPS (MYR) e 0.30146 NAV (MYR) b 1.6670
PE a 5.007 Trailing PE f 5.108 Price / NAV b 0.9238
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.1225 Issued & Paid-up Shares c 157,377,000
Dividend Yield (%) d 6.494 Price / Cash In Hand g 12.571 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 242.361
Beta - 500 Daysi 0.210 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 322.505
Piotroski F Score 3 Exchange Code 7189 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.47 6-Month VWAP 1.473 Free Float (%) 8.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBWORLD Bursa 242.361 5.007 5.108 0.9238 6.494
Industry Engineering & Construction Bursa 739.869 21.264 21.472 0.8885 2.037
PROPERTY Bursa 388.835 16.563 15.409 0.5368 2.866
Index BM PROPERTY Bursa 671.495 15.402 14.329 0.4992 3.083
FBM FLEDGLING Bursa 154.456 78.875 81.919 0.7807 1.609
Local Peer GAMUDA Bursa 9,350.219 13.242 13.242 1.1584 3.173
Local Peer IJM Bursa 7,694.438 18.368 18.515 0.8046 1.885
Local Peer SERBADK Bursa 6,255.810 15.980 14.377 2.7652 1.878
Local Peer MRCB Bursa 3,286.974 32.490 53.548 0.4261 2.340
Local Peer MMCCORP Bursa 3,029.834 13.768 10.844 0.3360 4.020
Local Peer SUNCON Bursa 2,527.144 17.467 18.421 4.1889 3.579
Local Peer EKOVEST Bursa 2,030.943 14.459 14.458 0.8283 1.307
Local Peer FRONTKN Bursa 1,970.182 37.706 28.285 5.5245 0.798
Local Peer KERJAYA Bursa 1,652.057 11.955 11.650 1.6193 2.617
Local Peer WCT Bursa 1,233.719 11.438 13.317 0.3811 -
Local Peer WIDAD Bursa 1,165.955 60.587 51.282 7.0579 -
Local Peer MUHIBAH Bursa 1,164.941 8.045 8.351 0.9817 3.101
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), KAB (Bursa), KUB (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), STELLA (Bursa), TSRCAP (Bursa), ZELAN (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), PSIPTEK (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), DOLMITE (Bursa), CABNET (Bursa), BINTAI (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,696.954 13.186 13.184 1.2815 4.446
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,781.526 78.586 - 2.1091 0.690
Global Peer CHINA COMM CONS HKEx 96,886.453 5.153 4.207 0.4692 4.491
Global Peer CIMIC GROUP LTD ASX 10,971.108 14.055 13.988 4.4240 4.611
Global Peer AECOM NYSE 6,784.544 49.715 - 1.8383 -
Global Peer QUANTA SERVICES NYSE 6,036.111 20.577 17.716 1.5448 0.094
Global Peer NWS HOLDINGS HKEx 45,291.001 11.202 11.202 0.9234 5.009
Global Peer MASTEC INC NYSE 5,492.851 21.154 16.987 3.2801 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Golden Energy (SGX), JINHAI INTL (HKEx), ITD (SET), Boustead (SGX), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), HSIN CHONG GP (HKEx), Surya Semesta Internusa Tbk. (IDX), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), Boustead Proj (SGX), LEAP HLDGS GP (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), YAT SING HLDG (HKEx), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), GRANDSHORES (HKEx), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), AusGroup^ (SGX), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), Koh Eco (SGX), SRICHA (SET), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), CHINA SAITE (HKEx), GOLDFIELD CORP (NYSE American), BISU TECH (HKEx), BENG SOON MACH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), Koh Bros (SGX), TA (SGX), Yongnam (SGX), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), META (SET), RICHLY FIELD (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), CNT (SET), TPOLY (SET), ISOTeam (SGX), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), OKP (SGX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), WLS HOLDINGS (HKEx), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), PLE (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), Sysma (SGX), BGMC (HKEx), HON CORP (HKEx), AFFLUENT FDN (HKEx), Tritech (SGX), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), King Wan (SGX), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), BASETROPHY GP (HKEx), Kori (SGX), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), KIN SHING HLDGS (HKEx), Sanli Env (SGX), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), FLOYD (SET), INCON (HKEx), T (SET), CNC HOLDINGS (HKEx), DLF (SGX), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), SOUTH SHORE HLD (HKEx), Huationg Global (SGX), ETE (SET), KINGLAND GROUP (HKEx), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), GLORY FLAME (HKEx), DESON CONS (HKEx), QLT (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), SAAM (SET), PPS (SET), TNDT (SET), AESO HOLDING (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.28 %
10 Days --0.050
-3.14 %
20 Days 0.050-0.100
-3.05 %
Medium Term Return 3 Months 0.050+0.090
+9.66 %
6 Months 0.050-0.040
+0.63 %
1 Year 0.150-0.010
+9.03 %
Long Term Return 2 Years 0.150-0.120
+1.81 %
3 Years 0.185+0.470
+61.21 %
5 Years 0.185+0.820
+139.58 %
Annualised Return Annualised --
+19.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 1.950 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +13.24
Change From 1 Year High -0.410 % Change From 1 Year High (%) -21.03
2 Years Range 1.360 - 2.310 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +13.24
Change From 2 Years High -0.770 % Change From 2 Years High (%) -33.33
5 Years Range 0.610 - 2.310 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +152.46
Change From 5 Years High -0.770 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emas Kiara Industries Berhad, an investment holding company, engages in the manufacture, marketing, trading, and installation of geosynthetic products and technical fabrics for technical, engineering, and industrial applications in Malaysia and Singapore. The company�s products include geotextiles, geocomposite fabrics, geogrids, geocells, biomats, paving fabrics, geosynthetic clay liners, silt curtains, geotextile tubes, and prefabricated vertical drains. Its products are used in civil engineering works, including construction of roads, highways, runways, embankments, reclamation, stabilization against landslides, and pollution containment and landfills, as well as for river and shore erosion protection. The company also manufactures industrial fabrics, cellular confinement systems, and woven industrial packaging.

IPO Performance

Listing Date 30 Mar 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.22 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 1.070 First Week Close (MYR) 1.070
Current vs IPO Price (%) +81.18 First Day Gain (%) +25.88 First Week Gain (%) +25.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Dec 2017 Part 1(0.51 MB)
Part 2(0.89 MB)
Part 3(2.77 MB)
Part 4(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.63 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(0.40 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(0.97 MB)
Annual Report 2010 Dec 2010 Part 1(1.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.27 MB)
Annual Report 2008 Dec 2008 Part 1(1.22 MB)
Annual Report 2007 Dec 2007 Part 1(2.15 MB)
Annual Report 2006 Dec 2006 Part 1(1.32 MB)
Annual Report 2005 Dec 2005 Part 1(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(0.36 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.550 1.580 1.550 1.580 3,000 1.5600
14 Nov 2019 1.550 1.550 1.550 1.550 18,400 1.5500
13 Nov 2019 1.580 1.580 1.580 1.580 1,000 1.5800
12 Nov 2019 1.580 1.580 1.580 1.580 - -
11 Nov 2019 1.560 1.580 1.560 1.580 4,000 1.5650
08 Nov 2019 1.560 1.560 1.560 1.560 11,300 1.5600
07 Nov 2019 1.590 1.590 1.590 1.590 - -
06 Nov 2019 1.590 1.590 1.590 1.590 3,100 1.5900
05 Nov 2019 1.580 1.590 1.580 1.590 9,800 1.5839
04 Nov 2019 1.590 1.590 1.590 1.590 - -
01 Nov 2019 1.590 1.590 1.590 1.590 32,000 1.5900
31 Oct 2019 1.580 1.580 1.580 1.580 5,200 1.5800
30 Oct 2019 1.590 1.590 1.590 1.590 - -
29 Oct 2019 1.590 1.590 1.590 1.590 - -
25 Oct 2019 1.630 1.630 1.590 1.590 1,000 1.6140
24 Oct 2019 1.640 1.640 1.640 1.640 10,000 1.6400
23 Oct 2019 1.640 1.640 1.640 1.640 1,000 1.6400
22 Oct 2019 1.650 1.650 1.650 1.650 - -
21 Oct 2019 1.630 1.650 1.630 1.650 6,000 1.6350
18 Oct 2019 1.640 1.640 1.640 1.640 - -
17 Oct 2019 1.630 1.640 1.630 1.640 8,000 1.6375
16 Oct 2019 1.610 1.610 1.610 1.610 1,000 1.6100
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.590 1.590 1.550 1.580 50,600 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
1.640 1.640 1.550 1.590 55,200 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
1.570 1.590 1.550 1.640 693,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.