Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,443.7
    -87.9 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.3
    14.2 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBWORLD MB WORLD GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 12:04
Last (MYR): 0.985 Change: -0.005 High: 0.990 Remarks:
Change (%): -0.51 Low: 0.985
Open 0.990 Yesterday's Close 0.990
Buy Price 0.985 Sell Price 0.990
Buy Volume ('00) 48,860 Sell Volume ('00) 476
Cumulative Volume ('00) 70 Cumulative Value 6,908
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.34515 Trailing EPS (MYR) e 0.29702 NAV (MYR) b 1.8203
PE a 2.854 Trailing PE f 3.316 Price / NAV b 0.5411
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.1959 Issued & Paid-up Shares c 157,377,000
Dividend Yield (%) d 5.076 Price / Cash In Hand g 5.028 Treasury Shares h -
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 8.54 Market Cap (M) 155.016
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 241.983
Piotroski F Score 6 Exchange Code 7189 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 49.48 6-Month VWAP 1.005 Free Float (%) 17.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBWORLD Bursa 155.016 2.854 3.316 0.5411 5.076
Industry Engineering & Construction Bursa 662.915 18.659 20.184 0.8321 2.199
PROPERTY Bursa 313.303 11.548 15.187 0.4140 2.349
Index BM PROPERTY Bursa 536.201 10.785 14.185 0.3872 2.516
FBM FLEDGLING Bursa 186.987 202.091 401.071 0.8407 1.341
Local Peer GAMUDA Bursa 8,470.589 11.996 14.758 0.9866 3.502
Local Peer SERBADK Bursa 5,731.683 11.541 11.061 1.9229 2.632
Local Peer IJM Bursa 5,192.733 20.722 20.722 0.5408 2.097
Local Peer UWC Bursa 2,448.390 67.568 49.772 11.9656 0.449
Local Peer SUNCON Bursa 2,411.101 18.644 21.029 3.7702 3.743
Local Peer MRCB Bursa 2,272.204 95.725 64.462 0.2965 1.942
Local Peer EKOVEST Bursa 1,340.688 9.545 10.805 0.5306 1.980
Local Peer KERJAYA Bursa 1,264.246 9.018 9.928 1.1613 3.413
Local Peer WIDAD Bursa 1,239.594 103.272 156.199 7.3723 -
Local Peer KAB Bursa 953.292 91.312 98.756 13.0877 0.387
Local Peer ECONBHD Bursa 782.438 30.676 18.636 1.9212 0.855
Local Peer PESTECH Bursa 633.047 8.016 8.613 1.2462 -
Other Local Peers HSL (Bursa), WCT (Bursa), SLVEST (Bursa), JAKS (Bursa), IWCITY (Bursa), MELATI (Bursa), KKB (Bursa), NAIM (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), MITRA (Bursa), ADVCON (Bursa), IKHMAS (Bursa), TRC (Bursa), AGES (Bursa), DKLS (Bursa), AWC (Bursa), Y&G (Bursa), AZRB (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), BPURI (Bursa), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), M&G (Bursa), CABNET (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 100,740.649 4.017 4.017 0.4746 4.509
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,890.595 - 28.235 2.0375 0.760
Global Peer CHINA RAIL CONS HKEx 87,316.185 4.062 4.031 0.3769 3.572
Global Peer CHINA COMM CONS HKEx 74,888.861 3.511 3.511 0.3352 5.502
Global Peer QUANTA SERVICES NYSE 6,381.315 15.872 17.395 1.6302 0.379
Global Peer AECOM NYSE 6,168.114 - - 1.6471 -
Global Peer CIMIC GROUP LTD ASX 7,190.288 - - 8.8803 3.197
Global Peer CHINACOMSERVICE HKEx 35,391.962 10.236 10.236 0.9154 3.398
Global Peer ATLAS ARTERIA ASX 6,147.305 - - 1.8064 4.223
Other Global Peers EXPONENT INC (NASDAQ), NEW FORTRESS ENERGY INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), RIMBACO (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), SEAFCO (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), KSH (SGX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Chuan Hup (SGX), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), MISTRAS GROUP INC (NYSE), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), PYLON (SET), ENGENCO LIMITED (ASX), SRICHA (SET), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), HUARONG INV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), Lum Chang (SGX), SRG GLOBAL LTD (ASX), CARDNO LIMITED (ASX), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), SYNTEC (SET), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DEMCO (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), HANDS FORM HLDG (HKEx), TTCL (SET), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), WLS HOLDINGS (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), AusGroup (SGX), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), SANG HING HLDGS (HKEx), Ellipsiz (SGX), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PLE (SET), EMC (SET), TPOLY (SET), GOLD-FIN HLDG (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), SIMONDS GROUP LTD (ASX), Yongnam (SGX), MILLIONHOPE IND (HKEx), CSC (SGX), SFK (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), Wong Fong Ind (SGX), AMOS (SGX), Ryobi Kiso (SGX), STEERING HLDGS (HKEx), CHI HO DEV (HKEx), EXCELSIOR CAPITAL LTD (ASX), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), BISU TECH (HKEx), GOLDEN FAITH GP (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), PROUD (SET), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), META (SET), Soilbuild Const (SGX), OIO (SGX), SUNRAY ENG GP (HKEx), King Wan (SGX), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), BGMC (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOUTH SHORE HLD (HKEx), QLT (SET), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), KIN PANG HLDGS (HKEx), Boldtek (SGX), PPS (SET), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), VERIS LTD (ASX), T (SET), CNC HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TNDT (SET), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Huationg Global (SGX), Anchun Intl (SGX), OEL (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.050
+5.35 %
6 Months --0.425
-30.14 %
1 Year 0.050-0.465
-28.62 %
Long Term Return 2 Years 0.150-0.685
-32.04 %
3 Years 0.185-0.635
-27.78 %
5 Years 0.185+0.190
+47.17 %
Annualised Return Annualised --
+8.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.650 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +10.67
Change From 1 Year High -0.665 % Change From 1 Year High (%) -40.30
2 Years Range 0.890 - 2.000 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +10.67
Change From 2 Years High -1.015 % Change From 2 Years High (%) -50.75
5 Years Range 0.710 - 2.310 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +38.73
Change From 5 Years High -1.325 % Change From 5 Years High (%) -57.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emas Kiara Industries Berhad, an investment holding company, engages in the manufacture, marketing, trading, and installation of geosynthetic products and technical fabrics for technical, engineering, and industrial applications in Malaysia and Singapore. The company�s products include geotextiles, geocomposite fabrics, geogrids, geocells, biomats, paving fabrics, geosynthetic clay liners, silt curtains, geotextile tubes, and prefabricated vertical drains. Its products are used in civil engineering works, including construction of roads, highways, runways, embankments, reclamation, stabilization against landslides, and pollution containment and landfills, as well as for river and shore erosion protection. The company also manufactures industrial fabrics, cellular confinement systems, and woven industrial packaging.

IPO Performance

Listing Date 30 Mar 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.22 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 1.070 First Week Close (MYR) 1.070
Current vs IPO Price (%) +15.88 First Day Gain (%) +25.88 First Week Gain (%) +25.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.76 MB)
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Dec 2017 Part 1(0.51 MB)
Part 2(0.89 MB)
Part 3(2.77 MB)
Part 4(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.63 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(0.40 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(0.97 MB)
Annual Report 2010 Dec 2010 Part 1(1.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.27 MB)
Annual Report 2008 Dec 2008 Part 1(1.22 MB)
Annual Report 2007 Dec 2007 Part 1(2.15 MB)
Annual Report 2006 Dec 2006 Part 1(1.32 MB)
Annual Report 2005 Dec 2005 Part 1(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(0.36 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.990 0.990 0.990 0.990 28,700 0.9900
06 Aug 2020 0.985 0.995 0.985 0.990 1,252,000 0.9900
05 Aug 2020 0.985 0.985 0.985 0.985 14,600 0.9850
04 Aug 2020 0.985 0.985 0.985 0.985 111,000 1.0205
03 Aug 2020 0.985 0.985 0.985 0.985 136,300 0.9850
30 Jul 2020 0.985 0.985 0.985 0.985 48,100 0.9850
29 Jul 2020 0.985 0.985 0.985 0.985 125,400 0.9850
28 Jul 2020 0.985 0.990 0.985 0.985 316,900 1.0892
27 Jul 2020 0.985 0.985 0.985 0.985 480,900 0.9850
24 Jul 2020 0.985 0.990 0.985 0.985 37,500 1.3797
23 Jul 2020 0.985 0.990 0.985 0.985 93,700 0.9850
22 Jul 2020 0.985 0.990 0.985 0.990 26,100 0.9850
21 Jul 2020 0.985 0.985 0.985 0.985 24,800 0.9850
20 Jul 2020 0.985 0.990 0.985 0.985 244,400 0.9851
17 Jul 2020 0.985 0.990 0.985 0.985 56,600 0.9859
16 Jul 2020 0.985 0.990 0.985 0.985 76,000 0.9853
15 Jul 2020 0.985 0.985 0.985 0.985 57,500 0.9850
14 Jul 2020 0.985 0.990 0.985 0.985 48,700 1.0260
13 Jul 2020 0.985 0.985 0.985 0.985 91,500 0.9850
10 Jul 2020 0.985 0.985 0.985 0.985 40,700 0.9850
09 Jul 2020 0.990 0.990 0.985 0.985 1,245,200 0.9897
08 Jul 2020 0.990 0.990 0.985 0.990 339,100 0.9898
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.985 0.995 0.985 0.990 2,551,400 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.985 0.995 0.985 0.985 760,000 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.980 0.995 0.940 0.985 12,750,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.