Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBWORLD MB WORLD GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 11:38
Last (MYR): 1.500 Change: - High: 1.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.500
Open 1.500 Yesterday's Close 1.500
Buy Price 1.420 Sell Price 1.620
Buy Volume ('00) 47 Sell Volume ('00) 20
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.30759 Trailing EPS (MYR) e 0.32913 NAV (MYR) b 1.7541
PE a 4.877 Trailing PE f 4.558 Price / NAV b 0.8551
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.1466 Issued & Paid-up Shares c 157,377,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 10.232 Treasury Shares h -
Beta - 75 Daysi -0.194 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 236.065
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 303.217
Piotroski F Score 3 Exchange Code 7189 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 24.98 6-Month VWAP 1.496 Free Float (%) 8.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBWORLD Bursa 236.065 4.877 4.558 0.8551 6.667
Industry Engineering & Construction Bursa 828.395 21.751 21.192 1.0448 1.909
PROPERTY Bursa 386.165 16.226 15.541 0.5344 2.935
Index BM PROPERTY Bursa 664.758 15.125 14.514 0.4995 3.146
FBM FLEDGLING Bursa 158.484 84.695 73.692 0.8103 1.594
Local Peer GAMUDA Bursa 9,900.123 14.021 13.989 1.1940 2.997
Local Peer IJM Bursa 8,093.678 19.321 17.452 0.8413 1.792
Local Peer SERBADK Bursa 7,493.756 19.143 16.114 3.1769 1.568
Local Peer MRCB Bursa 3,044.312 30.092 69.016 0.3984 2.527
Local Peer SUNCON Bursa 2,514.250 17.378 25.738 - 3.598
Local Peer EKOVEST Bursa 1,951.299 13.892 12.201 0.7757 1.361
Local Peer UWC Bursa 1,678.110 46.310 46.311 8.9390 -
Local Peer KERJAYA Bursa 1,576.398 11.407 11.428 1.4969 2.742
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,054.139 9.773 13.204 0.3235 -
Local Peer JAKS Bursa 1,002.722 65.310 12.823 1.0308 -
Local Peer PESTECH Bursa 978.296 12.387 13.022 1.9931 -
Other Local Peers ECONBHD (Bursa), MUHIBAH (Bursa), KAB (Bursa), HSL (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), HOHUP (Bursa), AZRB (Bursa), UNIMECH (Bursa), TRC (Bursa), PRTASCO (Bursa), Y&G (Bursa), AWC (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), PESONA (Bursa), LEBTECH (Bursa), KEN (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), IREKA (Bursa), STELLA (Bursa), ZELAN (Bursa), BPURI (Bursa), MELATI (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,444.993 13.161 13.160 1.2791 4.455
Global Peer CHINA RAIL CONS HKEx 118,005.855 5.837 5.190 0.5852 2.746
Global Peer CHINA RAILWAY HKEx 113,026.094 5.815 5.418 0.5990 2.945
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,818.573 - - - -
Global Peer CHINA COMM CONS HKEx 93,328.019 4.964 4.052 0.4520 4.663
Global Peer AECOM NYSE 8,235.706 60.349 - 2.2422 -
Global Peer CIMIC GROUP LTD ASX 8,928.391 11.438 - 11.7944 5.665
Global Peer QUANTA SERVICES NYSE 5,694.606 19.413 16.714 1.4574 0.099
Global Peer CHINACOMSERVICE HKEx 41,140.559 11.972 11.856 1.0853 2.885
Global Peer EMCOR GROUP INC NYSE 5,037.486 17.767 15.932 2.5504 0.356
Other Global Peers NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AMERESCO INC (NYSE), CK (SET), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), JOHNS LYNG GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Bukaka Teknik Utama Tbk. (IDX), Boustead (SGX), JINHAI INTL (HKEx), SAMART (SET), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), LEAP HLDGS GP (HKEx), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), KSH (SGX), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), SEAFCO (SET), YAT SING HLDG (HKEx), Civmec (SGX), Wee Hur (SGX), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), BUILD KING HOLD (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), PYLON (SET), PIPELINE ENG (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), CARDNO LIMITED (ASX), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AusGroup^ (SGX), PEC (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Lum Chang (SGX), BJCHI (SET), Dyna-Mac (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), BISU TECH (HKEx), WAN KEI GROUP (HKEx), SRICHA (SET), Keong Hong (SGX), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), HUARONG INV (HKEx), TTCL (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), ACCEL GROUP (HKEx), KWAN YONG (HKEx), AMOS (SGX), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), LongiTech Smart Energy Holding Limited (HKEx), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), S&T HLDGS (HKEx), TA (SGX), Nusa Raya Cipta Tbk. (IDX), DEMCO (SET), PYI CORP (HKEx), KHOON GROUP (HKEx), Yongnam (SGX), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), WAI HUNG GROUP (HKEx), CENTURY GP INTL (HKEx), META (SET), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), ISOTeam (SGX), ANCHORSTONE (HKEx), GRANDSHORES (HKEx), CNE TECH CORP (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), TPOLY (SET), PRIMERO GROUP LTD (ASX), TTJ (SGX), Meta Epsi Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), CSC (SGX), TBKS HLDGS (HKEx), PLE (SET), CNT (SET), GOLD-FIN HLDG (HKEx), BBR (SGX), NWR (SET), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), KWONG MAN KEE (HKEx), GT STEEL GROUP (HKEx), EMC (SET), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), WMCH GLOBAL (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), BGMC (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), Wong Fong Ind (SGX), PROUD (SET), Figtree (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN SHING HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), CAZ (SET), TEE Intl (SGX), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), PPP (SET), FUEL TECH INC (NASDAQ), ROYAL DELUXE (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), King Wan (SGX), Kori (SGX), INDIGO STAR (HKEx), KIN PANG HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg^ (SGX), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), VERIS LTD (ASX), DLF (SGX), T (SET), BASETROPHY GP (HKEx), QLT (SET), Sanli Env (SGX), FLOYD (SET), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), Tritech (SGX), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), OEL (SGX), ETE (SET), DESON CONS (HKEx), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), TNDT (SET), PPS (SET), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), Anchun Intl^ (SGX), VIVID TECHNOLOGY LTD (ASX), TONG KEE HLDG (HKEx), HYDRO (SET), Renaissance United^ (SGX), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Koon (SGX), Huationg Global (SGX), SAAM (SET), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Chinese Global (SGX), KTECH (SET), PAE (SET), Progen (SGX), PAK WING GP (HKEx), Libra (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+6.38 %
10 Days -+0.090
+6.38 %
20 Days --0.010
-0.66 %
Medium Term Return 3 Months --0.040
-2.60 %
6 Months 0.050+0.050
+6.90 %
1 Year 0.081-0.180
-5.89 %
Long Term Return 2 Years 0.150-0.700
-25.00 %
3 Years 0.185+0.160
+25.75 %
5 Years 0.185+0.785
+135.66 %
Annualised Return Annualised --
+18.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 1.750 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +10.29
Change From 1 Year High -0.250 % Change From 1 Year High (%) -14.29
2 Years Range 1.360 - 2.240 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +10.29
Change From 2 Years High -0.740 % Change From 2 Years High (%) -33.04
5 Years Range 0.650 - 2.310 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +130.77
Change From 5 Years High -0.810 % Change From 5 Years High (%) -35.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emas Kiara Industries Berhad, an investment holding company, engages in the manufacture, marketing, trading, and installation of geosynthetic products and technical fabrics for technical, engineering, and industrial applications in Malaysia and Singapore. The company�s products include geotextiles, geocomposite fabrics, geogrids, geocells, biomats, paving fabrics, geosynthetic clay liners, silt curtains, geotextile tubes, and prefabricated vertical drains. Its products are used in civil engineering works, including construction of roads, highways, runways, embankments, reclamation, stabilization against landslides, and pollution containment and landfills, as well as for river and shore erosion protection. The company also manufactures industrial fabrics, cellular confinement systems, and woven industrial packaging.

IPO Performance

Listing Date 30 Mar 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.22 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 1.070 First Week Close (MYR) 1.070
Current vs IPO Price (%) +76.47 First Day Gain (%) +25.88 First Week Gain (%) +25.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Dec 2017 Part 1(0.51 MB)
Part 2(0.89 MB)
Part 3(2.77 MB)
Part 4(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.63 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(0.40 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(0.97 MB)
Annual Report 2010 Dec 2010 Part 1(1.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.27 MB)
Annual Report 2008 Dec 2008 Part 1(1.22 MB)
Annual Report 2007 Dec 2007 Part 1(2.15 MB)
Annual Report 2006 Dec 2006 Part 1(1.32 MB)
Annual Report 2005 Dec 2005 Part 1(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(0.36 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.500 1.500 1.500 1.500 - -
20 Feb 2020 1.500 1.500 1.500 1.500 - -
19 Feb 2020 1.500 1.500 1.500 1.500 - -
18 Feb 2020 1.410 1.500 1.410 1.500 2,000 1.4550
17 Feb 2020 1.410 1.410 1.410 1.410 - -
14 Feb 2020 1.410 1.410 1.410 1.410 - -
13 Feb 2020 1.410 1.410 1.410 1.410 - -
12 Feb 2020 1.410 1.410 1.410 1.410 - -
11 Feb 2020 1.410 1.410 1.410 1.410 - -
10 Feb 2020 1.410 1.410 1.410 1.410 - -
07 Feb 2020 1.410 1.410 1.410 1.410 900 1.4100
06 Feb 2020 1.510 1.510 1.510 1.510 - -
05 Feb 2020 1.410 1.510 1.410 1.510 4,200 1.4719
04 Feb 2020 1.450 1.450 1.450 1.450 - -
03 Feb 2020 1.450 1.450 1.450 1.450 1,000 1.4500
31 Jan 2020 1.510 1.510 1.510 1.510 1,000 1.5100
30 Jan 2020 1.510 1.510 1.510 1.510 200 1.5100
29 Jan 2020 1.510 1.510 1.510 1.510 - -
28 Jan 2020 1.510 1.510 1.510 1.510 - -
24 Jan 2020 1.510 1.510 1.510 1.510 - -
23 Jan 2020 1.510 1.510 1.510 1.510 - -
22 Jan 2020 1.510 1.510 1.510 1.510 3,100 1.5100
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
1.410 1.500 1.410 1.500 2,000 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
1.510 1.510 1.410 1.410 7,300 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
1.460 1.500 1.410 1.510 84,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.