Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,282.1
1.1 (0.03%)

 

  • STI Straits Times Index
    3,282.1
    1.1 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,087.1
    45.8 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,266.1
    15.6 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    7,206.4
    26.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 9.7M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010+0.001
OEL0.037+0.008
GCCP0.011+0.002
Capital World0.008+0.001
Rex Intl0.195+0.003
AsiaPhos0.051+0.004
Mapletree NAC Tr1.250+0.010
SingTel3.300-
JCG Investment0.002-
AusGroup^0.049+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,073.0 +31.8
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,263.7 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAI UNITED HOLD TAI UNITED HOLD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.180 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.180
Open 0.180 Yesterday's Close 0.180
Buy Price 0.175 Sell Price 0.186
Buy Volume ('000) 10 Sell Volume ('000) 1,000
Cumulative Volume ('000) 10 Cumulative Value 1,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10538 Trailing EPS (HKD) e -0.08872 NAV (HKD) b 0.4404
PE a - Trailing PE f - Price / NAV b 0.4087
Dividend (HKD) d - Cash In Hand (HKD) g 0.0548 Issued & Paid-up Shares c 5,250,020,000
Dividend Yield (%) d - Price / Cash In Hand g 3.285 Treasury Shares h -
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 945.004
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 3.78 Enterprise Value (M) 1,187.927
Piotroski F Score 3 Exchange Code 718 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 53.22 6-Month VWAP 0.194 Free Float (%) 25.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAI UNITED HOLD HKEx 945.004 - - 0.4087 -
Industry Investment Managers HKEx 11,047.075 13.688 11.212 0.5549 3.240
Local Peer CHINA CINDA HKEx 69,841.035 5.380 5.495 0.4383 5.910
Local Peer CSC HKEx 54,671.617 16.523 12.755 0.9857 2.865
Local Peer CHINA HUARONG HKEx 50,400.687 27.010 12.826 0.3612 1.065
Local Peer FIRST PACIFIC HKEx 11,766.171 11.390 - 0.5031 4.972
Local Peer LANGUANGJUSTBON HKEx 9,403.770 27.430 21.463 20.0319 -
Local Peer VALUE PARTNERS HKEx 9,312.502 40.585 32.550 2.2530 1.196
Local Peer CR HOLDINGS HKEx 8,117.998 - - 1.4043 -
Local Peer ZZ CAP INTL HKEx 2,591.865 - - 3.7765 -
Local Peer CHINA MERCHANTS HKEx 1,629.963 - 2.890 0.3134 12.393
Local Peer REALWAY CAPITAL HKEx 766.700 14.153 14.153 1.6160 1.484
Local Peer YOUTH CHAMP HKEx 323.136 - - 30.8581 -
Local Peer LFG INV HLDGS HKEx 296.353 6.046 6.046 1.7048 -
Other Local Peers SOMERLEY CAP (HKEx), FINELANDSERVICE (HKEx), UNITAS HOLD (HKEx), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), PROSP INV HOLD (HKEx)
Global Peer BLACKROCK INC NYSE 83,068.713 19.296 18.559 - 2.280
Global Peer BLACKSTONE GROUP INC NYSE 71,860.123 46.608 46.193 10.7025 3.878
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 62,715.230 18.268 16.973 2.1312 0.914
Global Peer PRICE T ROWE GROUPS NASDAQ 30,906.120 17.228 16.366 4.5186 2.157
Global Peer KKR & CO INC NYSE 26,401.565 23.984 24.823 2.7401 1.286
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,072.991 - 50.187 17.4099 1.845
Global Peer CARLYLE GROUP INC NASDAQ 19,187.517 206.541 56.835 21.6216 0.696
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,849.518 10.249 11.919 1.0706 3.703
Global Peer FRANKLIN RESOURCES INC NYSE 12,848.481 10.746 10.746 1.2121 -
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,940.073 30.133 25.312 3.9874 1.949
Other Global Peers SEI INVESTMENT CO (NASDAQ), ARES MANAGEMENT CORPORATION (NYSE), INVESCO LTD (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), HEALTHEQUITY INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), HAMILTON LANE INC (NASDAQ), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), COHEN & STEERS INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), BAM (SET), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), COMPASS DIV HOLDINGS (NYSE), PERPETUAL LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WAM CAPITAL (ASX), VIRTUS INVESTMENT (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), WISDOMTREE INVESTMENTS INC (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), VGI PARTNERS LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), MOELIS AUSTRALIA LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WHITEFIELD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MONROE COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), PACIFIC CURRENT GROUP LTD (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), KINA SECURITIES LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), EVANS DIXON LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), MNC Studios International Tbk. (IDX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), FSA GROUP (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), PENGANA CAPTL GRP (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), HENNESSY ADVISORS INC (NASDAQ), CLIME CAPITAL LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), Trendlines (SGX), ATIF HOLDINGS LIMITED (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ASHFORD INC (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), LION SELECTION GROUP LTD (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), EILDON CAPITAL LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), GREENPRO CAP CORP (NASDAQ), MANNING & NAPIER INC (NYSE), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), US GLOBAL INVESTORS (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), Lippo Securities Tbk. (IDX), BTC HEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.27 %
10 Days --0.010
-5.26 %
20 Days --0.015
-7.69 %
Medium Term Return 3 Months --0.027
-13.04 %
6 Months --0.044
-19.64 %
1 Year 0.200-
+111.11 %
Long Term Return 2 Years 0.486-0.226
+64.04 %
3 Years 0.504-0.493
+1.63 %
5 Years 0.504-0.168
+96.55 %
Annualised Return Annualised --
+14.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.162 - 0.336 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.156 % Change From 1 Year High (%) -46.43
2 Years Range 0.150 - 0.526 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.346 % Change From 2 Years High (%) -65.76
5 Years Range 0.150 - 0.737 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.557 % Change From 5 Years High (%) -75.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tai United Holdings Ltd. is an investment holding company. It operates though following segments: Financial Services, Securities Investment, Commodity Trading, Distressed Debt Asset Management, Mining & Exploitation of natural resources, & Other, Financial services and Property investment. The Financial Services segment includes fund investment, provision of securities and margin financing, trading and brokerage of futures contracts, asset management, money lending business and insurance brokerage service to customers in Hong Kong. The Securities Investment segment engages in trading equity securities and derivatives in the PRC, Hong Kong and Singapore. The Commodity trading segment engages in trading of petrochemical products and metal-related products in Singapore. The Distressed debt asset management segment manages assets arising from acquisition of distressed debts assets in the PRC. The Mining and exploitation of natural resources segment engages in the mining and production of tungsten resources activities in the Republic of Mongolia. The Sales of medical equipment and other general goods segment engages in the trading of medical equipment and other general goods in the PRC. The Financial services segment engages in the provision of securities and margin financing, trading and brokerage of futures contracts, asset management and money lending business to customers in Hong Kong. The Property investment segment includes property investment and leasing of properties in the PRC and UK. The company was founded on August 18, 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.180 0.180 0.180 0.180 10,000 0.1800
16 Jan 2020 0.174 0.180 0.174 0.180 215,000 0.1776
15 Jan 2020 0.174 0.174 0.174 0.174 130,000 0.1740
14 Jan 2020 0.179 0.181 0.179 0.181 75,000 0.1797
13 Jan 2020 0.172 0.176 0.172 0.172 220,000 0.1735
10 Jan 2020 0.183 0.183 0.176 0.176 290,000 0.1770
09 Jan 2020 0.183 0.183 0.183 0.183 - -
08 Jan 2020 0.183 0.183 0.183 0.183 25,000 0.1830
07 Jan 2020 0.183 0.183 0.183 0.183 20,000 0.1830
06 Jan 2020 0.182 0.182 0.172 0.182 1,671,480 0.1792
03 Jan 2020 0.184 0.190 0.184 0.190 15,000 0.1880
02 Jan 2020 0.184 0.184 0.184 0.184 605,000 0.1840
31 Dec 2019 0.183 0.184 0.183 0.184 40,000 0.1830
30 Dec 2019 0.185 0.185 0.185 0.185 - -
27 Dec 2019 0.185 0.185 0.185 0.185 425,000 0.1850
24 Dec 2019 0.184 0.184 0.184 0.184 50,000 0.1840
23 Dec 2019 0.182 0.184 0.182 0.184 5,000 0.1820
20 Dec 2019 0.195 0.195 0.195 0.195 510,000 0.1950
19 Dec 2019 0.194 0.195 0.194 0.195 1,200,000 0.3617
18 Dec 2019 0.183 0.195 0.180 0.195 235,000 0.1817
17 Dec 2019 0.184 0.184 0.184 0.184 - -
16 Dec 2019 0.184 0.184 0.184 0.184 30,000 0.1840
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.182 0.183 0.172 0.180 2,656,480 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.183 0.195 0.172 0.190 3,085,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.200 0.200 0.172 0.184 2,844,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.