Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBE D.B.E. GURNEY RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:59
Last (MYR): 0.030 Change: - High: 0.035 Remarks:
Change (%): - Low: 0.030
Open 0.035 Yesterday's Close 0.030
Buy Price 0.030 Sell Price 0.035
Buy Volume ('00) 708,052 Sell Volume ('00) 335,950
Cumulative Volume ('00) 244,544 Cumulative Value 840,794
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00271 Trailing EPS (MYR) e 0.00430 NAV (MYR) b 0.0252
PE a 11.070 Trailing PE f 6.974 Price / NAV b 1.1905
Dividend (MYR) d - Cash In Hand (MYR) g 0.0049 Issued & Paid-up Shares c 2,837,229,000
Dividend Yield (%) d - Price / Cash In Hand g 6.122 Treasury Shares h -
Beta - 75 Daysi 2.038 R-Squared - 75 Days(%)i 3.33 Market Cap (M) 85.117
Beta - 500 Daysi 1.438 R-Squared - 500 Days (%)i 2.25 Enterprise Value (M) 71.270
Piotroski F Score 8 Exchange Code 7179 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 80.20 6-Month VWAP 0.028 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DBE Bursa 85.117 11.070 6.974 1.1905 -
Industry AGRICULTURAL PRODUCTS Bursa 607.296 72.428 96.221 3.6074 0.654
Agricultural Commodities/Milling Bursa 3,362.104 77.293 82.902 1.7565 1.387
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,288.459 23.321 34.792 1.3548 2.761
FBM FLEDGLING Bursa 161.703 107.989 139.495 0.7500 1.445
Local Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Local Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Local Peer PPB Bursa 25,606.782 22.218 23.463 1.1611 1.722
Local Peer KLK Bursa 24,352.056 39.436 58.158 2.3723 2.187
Local Peer QL Bursa 16,029.687 73.947 66.907 7.8010 0.455
Local Peer GENP Bursa 8,882.260 62.520 46.338 1.8813 1.313
Local Peer UTDPLT Bursa 5,466.866 19.298 18.373 2.0782 5.121
Local Peer FGV Bursa 3,830.560 - - 0.9440 1.784
Local Peer LHI Bursa 3,248.500 21.576 29.059 1.9703 1.798
Local Peer SOP Bursa 1,707.030 19.082 11.181 0.7506 1.672
Local Peer IJMPLNT Bursa 1,505.792 - - 1.2668 1.170
Local Peer YNHPROP Bursa 1,485.048 36.146 39.188 1.6447 -
Other Local Peers KSENG (Bursa), FAREAST (Bursa), KMLOONG (Bursa), TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), UMCCA (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), MSM (Bursa), TDM (Bursa), CAB (Bursa), THPLANT (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,875.432 15.863 14.233 1.1543 3.565
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,787.635 129.421 - 1.3192 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 26.269 4.4761 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,444.337 - - 1.8772 -
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer BUNGE LIMITED NYSE 5,670.403 - - 1.3592 5.002
Global Peer INGREDION INC NYSE 5,418.116 13.119 13.964 2.0791 3.095
Global Peer DARLING INGREDIENTS INC NYSE 3,913.726 12.520 10.297 1.5387 -
Global Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), RITAMIX (HKEx), HEXO CORP (NYSE), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), YST DAIRY (HKEx), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), KBS (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+20.00 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.005
+20.00 %
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.007
-18.92 %
Annualised Return Annualised --
-4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.035 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -14.29
2 Years Range 0.020 - 0.040 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -25.00
5 Years Range 0.020 - 0.056 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.026 % Change From 5 Years High (%) -46.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D.B.E. Gurney Resources Bhd. The Group's principal activities are operation of poultry breeder farms and poultry broiler farms, feeds processing, hatchery of day-old broiler chicks and trading of poultry farm produce. Other activities include operation of food and beverage sale outlets and investment holding. Operations are carried out in Malaysia.

IPO Performance

Listing Date 11 Feb 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.60 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.200 First Day Close (MYR) 1.230 First Week Close (MYR) 1.200
Current vs IPO Price (%) -97.50 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.55 MB)
Annual Report 2018 Dec 2018 Part 1(1.58 MB)
Annual Report 2017 Dec 2017 Part 1(0.86 MB)
Part 2(1.14 MB)
Annual Report 2016 Dec 2016 Part 1(2.03 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(0.65 MB)
Part 2(2.30 MB)
Part 3(0.36 MB)
Annual Report 2013 Dec 2013 Part 1(0.88 MB)
Annual Report 2012 Dec 2012 Part 1(1.09 MB)
Annual Report 2011 Dec 2011 Part 1(2.74 MB)
Annual Report 2010 Dec 2010 Part 1(2.06 MB)
Annual Report 2009 Dec 2009 Part 1(3.30 MB)
Part 2(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(1.20 MB)
Annual Report 2007 Dec 2007 Part 1(0.61 MB)
Annual Report 2006 Dec 2006 Part 1(0.51 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Annual Report 2004 Dec 2004 Part 1(0.48 MB)
Annual Report 2003 Dec 2003 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.035 0.035 0.030 0.030 24,454,400 0.0344
09 Jul 2020 0.035 0.035 0.030 0.030 28,645,000 0.0353
08 Jul 2020 0.025 0.035 0.025 0.035 91,541,000 0.0306
07 Jul 2020 0.030 0.030 0.025 0.030 7,357,900 0.0302
06 Jul 2020 0.030 0.035 0.030 0.030 52,999,700 0.0300
03 Jul 2020 0.030 0.030 0.025 0.025 128,700 0.0291
02 Jul 2020 0.030 0.030 0.025 0.030 1,024,700 0.0300
01 Jul 2020 0.025 0.030 0.025 0.030 1,291,500 0.0303
30 Jun 2020 0.030 0.030 0.025 0.025 338,000 0.0285
29 Jun 2020 0.030 0.030 0.025 0.025 280,000 0.0443
26 Jun 2020 0.030 0.030 0.025 0.030 1,242,700 0.0301
25 Jun 2020 0.030 0.030 0.025 0.030 1,111,000 0.0295
24 Jun 2020 0.030 0.030 0.025 0.030 47,376,300 0.0300
23 Jun 2020 0.030 0.035 0.030 0.030 82,520,200 0.0301
22 Jun 2020 0.030 0.030 0.030 0.030 2,062,500 0.0315
19 Jun 2020 0.030 0.030 0.025 0.030 2,757,100 0.0285
18 Jun 2020 0.025 0.030 0.025 0.030 995,400 0.0289
17 Jun 2020 0.030 0.030 0.030 0.030 416,000 0.0300
16 Jun 2020 0.030 0.030 0.025 0.030 2,558,000 0.0289
15 Jun 2020 0.025 0.030 0.025 0.025 2,040,500 0.0265
12 Jun 2020 0.025 0.030 0.025 0.030 881,900 0.0551
11 Jun 2020 0.030 0.030 0.025 0.030 808,000 0.0311
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.030 0.035 0.025 0.030 208,060,900 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.025 0.035 0.025 0.030 143,079,700 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.025 0.035 0.020 0.030 201,138,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.