Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBE D.B.E. GURNEY RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:53
Last (MYR): 0.030 Change: - High: 0.030 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.030
Open 0.030 Yesterday's Close 0.030
Buy Price 0.030 Sell Price 0.035
Buy Volume ('00) 5,792 Sell Volume ('00) 340,662
Cumulative Volume ('00) 19,008 Cumulative Value 57,024
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01040 Trailing EPS (MYR) e -0.00831 NAV (MYR) b 0.0214
PE a - Trailing PE f - Price / NAV b 1.4019
Dividend (MYR) d - Cash In Hand (MYR) g 0.0020 Issued & Paid-up Shares c 2,678,229,000
Dividend Yield (%) d - Price / Cash In Hand g 15.000 Treasury Shares h -
Beta - 75 Daysi 1.040 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 80.347
Beta - 500 Daysi 1.248 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 87.962
Piotroski F Score 2 Exchange Code 7179 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 62.84 6-Month VWAP 0.030 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DBE Bursa 80.347 - - 1.4019 -
Industry AGRICULTURAL PRODUCTS Bursa 447.505 37.220 35.079 2.8949 0.599
Agricultural Commodities/Milling Bursa 3,218.747 50.612 82.799 1.6814 1.986
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,662.499 21.283 24.807 1.5303 2.733
FBM FLEDGLING Bursa 148.296 51.288 73.884 0.7689 1.678
Local Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Local Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Local Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Local Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Local Peer QL Bursa 11,097.476 51.201 51.201 5.6991 0.658
Local Peer GENP Bursa 8,927.120 54.138 84.534 2.1300 1.173
Local Peer UTDPLT Bursa 5,473.241 14.697 16.153 2.0650 5.315
Local Peer FGV Bursa 4,085.930 - - 0.9236 -
Local Peer LHI Bursa 3,321.500 17.840 17.840 2.4508 -
Local Peer KSENG Bursa 1,699.508 46.596 23.626 0.7565 2.114
Local Peer FAREAST Bursa 1,609.301 26.665 35.232 1.4693 1.107
Local Peer BPLANT Bursa 1,601.600 - - 0.5928 9.790
Other Local Peers YNHPROP (Bursa), IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), MSM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Global Peer INGREDION INC NYSE 5,401.647 12.193 13.404 2.1418 3.017
Global Peer COSAN LTD NYSE 3,316.148 12.430 11.907 2.2820 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,255.440 32.075 146.622 1.4213 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), BRR (SET), YST DAIRY (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), KBS (SET), LEE (SET), PPPM (SET), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), TMILL (SET), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), BLOCKCHAIN GP (HKEx), TLUXE (SET), WORLD (SET), Golden Plantation Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.018
-37.50 %
Annualised Return Annualised --
-8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.040 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -25.00
2 Years Range 0.025 - 0.040 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -25.00
5 Years Range 0.025 - 0.063 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.033 % Change From 5 Years High (%) -52.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D.B.E. Gurney Resources Bhd. The Group's principal activities are operation of poultry breeder farms and poultry broiler farms, feeds processing, hatchery of day-old broiler chicks and trading of poultry farm produce. Other activities include operation of food and beverage sale outlets and investment holding. Operations are carried out in Malaysia.

IPO Performance

Listing Date 11 Feb 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.60 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.200 First Day Close (MYR) 1.230 First Week Close (MYR) 1.200
Current vs IPO Price (%) -97.50 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.58 MB)
Annual Report 2017 Dec 2017 Part 1(0.86 MB)
Part 2(1.14 MB)
Annual Report 2016 Dec 2016 Part 1(2.03 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(0.65 MB)
Part 2(2.30 MB)
Part 3(0.36 MB)
Annual Report 2013 Dec 2013 Part 1(0.88 MB)
Annual Report 2012 Dec 2012 Part 1(1.09 MB)
Annual Report 2011 Dec 2011 Part 1(2.74 MB)
Annual Report 2010 Dec 2010 Part 1(2.06 MB)
Annual Report 2009 Dec 2009 Part 1(3.30 MB)
Part 2(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(1.20 MB)
Annual Report 2007 Dec 2007 Part 1(0.61 MB)
Annual Report 2006 Dec 2006 Part 1(0.51 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Annual Report 2004 Dec 2004 Part 1(0.48 MB)
Annual Report 2003 Dec 2003 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.030 0.030 0.030 0.030 1,900,800 0.0300
18 Jul 2019 0.030 0.030 0.030 0.030 1,274,900 0.0300
17 Jul 2019 0.035 0.035 0.030 0.030 2,850,800 0.0303
16 Jul 2019 0.030 0.035 0.030 0.035 2,575,000 0.0311
15 Jul 2019 0.030 0.030 0.030 0.030 8,055,000 0.0300
12 Jul 2019 0.030 0.030 0.030 0.030 412,000 0.0300
11 Jul 2019 0.030 0.030 0.030 0.030 1,115,000 0.0300
10 Jul 2019 0.030 0.030 0.030 0.030 609,500 0.0300
09 Jul 2019 0.030 0.030 0.030 0.030 123,000 0.0300
08 Jul 2019 0.030 0.030 0.030 0.030 45,500 0.0300
05 Jul 2019 0.030 0.030 0.030 0.030 175,000 0.0300
04 Jul 2019 0.030 0.030 0.030 0.030 1,910,100 0.0300
03 Jul 2019 0.030 0.030 0.030 0.030 924,200 0.0300
02 Jul 2019 0.030 0.030 0.030 0.030 86,700 0.0300
01 Jul 2019 0.030 0.030 0.030 0.030 570,000 0.0300
28 Jun 2019 0.030 0.030 0.030 0.030 - -
27 Jun 2019 0.025 0.030 0.025 0.030 155,000 0.0256
26 Jun 2019 0.030 0.030 0.025 0.030 1,743,200 0.0299
25 Jun 2019 0.030 0.030 0.030 0.030 201,000 0.0300
24 Jun 2019 0.030 0.030 0.030 0.030 2,310,000 0.0300
21 Jun 2019 0.030 0.030 0.030 0.030 100,000 0.0300
20 Jun 2019 0.030 0.030 0.030 0.030 500,000 0.0300
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.030 0.035 0.030 0.030 18,961,500 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.030 0.035 0.030 0.030 8,075,200 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
0.030 0.035 0.030 0.030 28,514,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.