Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LFECORP LFE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 14:31
Last (MYR): 0.125 Change: - High: 0.125 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price 0.120 Sell Price 0.125
Buy Volume ('00) 1,000 Sell Volume ('00) 500
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03651 Trailing EPS (MYR) e -0.03651 NAV (MYR) b 0.1630
PE a - Trailing PE f - Price / NAV b 0.7669
Dividend (MYR) d - Cash In Hand (MYR) g 0.0003 Issued & Paid-up Shares c 204,403,000
Dividend Yield (%) d - Price / Cash In Hand g 416.667 Treasury Shares h -
Beta - 75 Daysi -0.538 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 25.550
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 25.730
Piotroski F Score 4 Exchange Code 7170 Par Value ( MYR ) 0.30000
52 Weeks Volatility (%) 62.70 6-Month VWAP 0.122 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LFECORP Bursa 25.550 - - 0.7669 -
Industry Engineering & Construction Bursa 686.974 19.884 24.385 0.8260 2.385
INDUSTRIAL ENGINEERING Bursa 196.178 93.966 101.069 1.1977 1.401
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 853.164 19.997 21.156 1.3603 2.885
BM TRADING & SERVICES Bursa 2,822.536 59.563 67.388 1.3420 2.947
FBM FLEDGLING Bursa 142.722 49.521 72.727 0.7546 1.724
Local Peer GAMUDA Bursa 7,974.082 15.518 17.928 1.0202 3.714
Local Peer IJM Bursa 6,998.139 20.006 36.970 0.7525 3.110
Local Peer SERBADK Bursa 5,932.740 15.155 15.155 2.8411 1.980
Local Peer MRCB Bursa 4,113.877 40.670 40.664 0.5350 1.870
Local Peer MMCCORP Bursa 3,075.510 13.975 13.975 0.3217 3.960
Local Peer SUNCON Bursa 2,468.190 17.060 17.060 4.1758 3.665
Local Peer EKOVEST Bursa 1,899.813 16.628 17.657 0.9033 1.126
Local Peer KERJAYA Bursa 1,529.528 11.067 11.068 1.5659 2.826
Local Peer FRONTKN Bursa 1,404.278 26.875 22.887 4.2839 1.119
Local Peer MUHIBAH Bursa 1,315.901 9.088 9.088 1.1744 2.745
Local Peer WCT Bursa 1,312.408 12.169 12.168 0.4115 -
Local Peer ECONBHD Bursa 809.188 9.291 34.035 2.3100 2.645
Other Local Peers PESTECH (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), KIMLUN (Bursa), DNEX (Bursa), PTARAS (Bursa), JAKS (Bursa), AMPROP (Bursa), KKB (Bursa), MITRA (Bursa), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), DKLS (Bursa), FAJAR (Bursa), ADVCON (Bursa), PLB (Bursa), OLYMPIA (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), MERGE (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), PSIPTEK (Bursa), CABNET (Bursa), PASUKGB (Bursa), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa), YFG (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 155,334.259 14.874 14.874 1.4494 3.942
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.609
Global Peer CHINA RAIL CONS HKEx 125,881.965 6.227 5.856 0.7010 2.646
Global Peer CHINA COMM CONS HKEx 114,678.623 5.188 4.875 0.5473 3.696
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,584.465 65.078 34.368 1.9365 0.833
Global Peer CIMIC GROUP LTD ASX 15,155.632 19.415 19.415 6.3647 3.338
Global Peer NWS HOLDINGS HKEx 62,263.872 10.260 10.616 1.2643 4.881
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,190.779 38.037 18.927 1.2359 -
Global Peer QUANTA SERVICES NYSE 5,018.301 17.107 13.339 1.3476 0.113
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), UNIQ (SET), Golden Energy (SGX), ITD (SET), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Surya Semesta Internusa Tbk. (IDX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), HANISON (HKEx), Meta Epsi Tbk. (IDX), CHI HO DEV (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), PYLON (SET), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), BISU TECH (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Civmec (SGX), DAFY HOLDINGS (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SYNTEC (SET), PEC (SGX), SFK (HKEx), LEAP HLDGS GP (HKEx), SRG GLOBAL LTD (ASX), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), TA (SGX), JBB BUILDERS (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), PYI CORP (HKEx), YAU LEE HOLD (HKEx), EMC (SET), BASETROPHY GP (HKEx), AUSTIN ENGINEERING (ASX), SRICHA (SET), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), AusGroup^ (SGX), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), WLS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), META (SET), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), ISOTeam (SGX), PLE (SET), BOOM LOGISTICS (ASX), OKP (SGX), SCI (SET), ANCHORSTONE (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), Soilbuild Const (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SIMONDS GROUP LTD (ASX), BHCC HOLDING (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), Wong Fong Ind (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), LAP KEI ENGRG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Tritech (SGX), SAUNDERS (ASX), VISTAR HOLDINGS (HKEx), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), Charisma Energy (SGX), T (SET), ETE (SET), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), INDIGO STAR (HKEx), VERIS LTD (ASX), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), Boldtek (SGX), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), Libra (SGX), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), Acromec (SGX), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), PAE (SET), AESO HOLDING (HKEx), KTECH (SET), VISION FAME (HKEx), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+4.17 %
20 Days -+0.020
+19.05 %
Medium Term Return 3 Months -+0.015
+13.64 %
6 Months -+0.025
+25.00 %
1 Year --0.025
-16.67 %
Long Term Return 2 Years --0.170
-57.63 %
3 Years --0.165
-56.90 %
5 Years --0.078
-38.42 %
Annualised Return Annualised --
-9.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.160 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +47.06
Change From 1 Year High -0.035 % Change From 1 Year High (%) -21.88
2 Years Range 0.085 - 0.310 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +47.06
Change From 2 Years High -0.185 % Change From 2 Years High (%) -59.68
5 Years Range 0.085 - 0.380 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +47.06
Change From 5 Years High -0.255 % Change From 5 Years High (%) -67.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LFE Corporation Berhad, an investment holding company, provides general and specialized electrical and mechanical engineering services, and maintenance works. It offers electrical engineering services, including electrical high voltage, infrastructure works, telephone installation, electrical and extra low voltage, and road tunnel mechanical and electrical services; and mechanical engineering services for air conditioning, mechanical ventilation, fire protection, cold and hot water plumbing, district cooling plant, and test plant systems. The company also provides turnkey intelligent transport system solutions for expressway traffic control and surveillance systems; road tunnel plant, traffic control, and monitoring systems; and toll collection systems used in urban and inter-urban expressways, and road tunnel applications. In addition, it engages in trading and distributing consumer electronic and technology products, parts, and components, including motherboard, video graphic cards, multimedia products, notebooks, computer systems, power supplies, casings, monitors, central processing units, data random access memory, and optical storage devices, as well as software licensing; and provides information system and communication solutions. Further, the company engages in the property investment activities, as well as operates as builders and contractors for construction work. It operates in Malaysia, the United Arab Emirates, Vietnam, the People�s Republic of China, and Europe. LFE Corporation Berhad was founded in 1967.

IPO Performance

Listing Date 27 Oct 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 2.600 First Week Close (MYR) 2.630
Current vs IPO Price (%) -92.65 First Day Gain (%) +52.94 First Week Gain (%) +54.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jul 2017 Part 1(2.62 MB)
Part 2(0.54 MB)
Part 3(0.12 MB)
Annual Report 2016 Jul 2016 Part 1(2.25 MB)
Annual Report 2015 Jul 2015 Part 1(2.26 MB)
Annual Report 2014 Jul 2014 Part 1(0.83 MB)
Annual Report 2013 Jul 2013 Part 1(0.75 MB)
Annual Report 2012 Jul 2012 Part 1(0.06 MB)
Part 2(0.71 MB)
Annual Report 2011 Jul 2011 Part 1(0.69 MB)
Annual Report 2010 Mar 2010 Part 1(0.69 MB)
Annual Report 2009 Mar 2009 Part 1(0.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.79 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
Annual Report 2004 Dec 2004 Part 1(0.63 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.125 0.125 0.125 0.125 - -
17 May 2019 0.125 0.125 0.125 0.125 95,000 0.1250
16 May 2019 0.125 0.125 0.125 0.125 - -
15 May 2019 0.125 0.125 0.125 0.125 - -
14 May 2019 0.120 0.125 0.120 0.125 70,000 0.1214
13 May 2019 0.120 0.125 0.120 0.125 98,200 0.1241
10 May 2019 0.125 0.130 0.125 0.130 155,700 0.1281
09 May 2019 0.115 0.130 0.115 0.125 251,100 0.1200
08 May 2019 0.120 0.120 0.115 0.115 60,000 0.1192
07 May 2019 0.110 0.120 0.110 0.120 339,000 0.1152
06 May 2019 0.115 0.115 0.115 0.115 - -
03 May 2019 0.120 0.120 0.115 0.115 80,000 0.1181
02 May 2019 0.135 0.135 0.120 0.125 177,000 0.1247
30 Apr 2019 0.145 0.145 0.135 0.140 493,600 0.1394
29 Apr 2019 0.140 0.155 0.140 0.145 2,597,400 0.1462
26 Apr 2019 0.105 0.120 0.105 0.120 145,000 0.1135
25 Apr 2019 0.100 0.105 0.095 0.105 360,400 0.1026
24 Apr 2019 0.100 0.100 0.100 0.100 100,000 0.1000
23 Apr 2019 0.105 0.105 0.105 0.105 - -
22 Apr 2019 0.105 0.105 0.105 0.105 - -
19 Apr 2019 0.100 0.105 0.100 0.105 31,000 0.1002
18 Apr 2019 0.095 0.095 0.095 0.095 5,000 0.0950
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)		 0.110 0.130 0.110 0.125 1,069,000 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)		 0.105 0.130 0.105 0.115 3,953,400 -
4 Weeks from
(25 Mar 2019 to 19 Apr 2019)		 0.110 0.130 0.110 0.105 1,471,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.