Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,085.0
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,717.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LFECORP LFE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 30 Mar 2020 16:50
Last (MYR): 0.105 Change: -0.020 High: 0.130 Remarks:
Change (%): -16.00 Low: 0.090
Open 0.115 Yesterday's Close 0.125
Buy Price 0.105 Sell Price 0.125
Buy Volume ('00) 1,430 Sell Volume ('00) 272
Cumulative Volume ('00) 4,026 Cumulative Value 39,882
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03651 Trailing EPS (MYR) e -0.03651 NAV (MYR) b 0.1668
PE a - Trailing PE f - Price / NAV b 0.6295
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 204,403,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 3.223 R-Squared - 75 Days(%)i 42.19 Market Cap (M) 21.462
Beta - 500 Daysi 2.127 R-Squared - 500 Days (%)i 9.77 Enterprise Value (M) 21.456
Piotroski F Score 2 Exchange Code 7170 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 84.50 6-Month VWAP 0.205 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LFECORP Bursa 21.462 - - 0.6295 -
Industry Engineering & Construction Bursa 520.775 13.888 12.289 0.6475 2.989
INDUSTRIAL ENGINEERING Bursa 191.389 44.418 180.403 0.9999 1.770
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 483.960 14.764 24.447 0.8719 4.700
BM TRADING & SERVICES Bursa 2,512.206 67.139 25.194 1.1547 3.539
FBM FLEDGLING Bursa 110.613 58.933 39.931 0.5466 2.290
Local Peer GAMUDA Bursa 6,936.691 9.824 9.774 0.8377 4.277
Local Peer IJM Bursa 5,734.534 13.689 13.650 0.5976 2.529
Local Peer SERBADK Bursa 4,229.798 10.805 8.517 1.7387 2.777
Local Peer SUNCON Bursa 1,934.039 13.368 14.955 3.1043 4.677
Local Peer MRCB Bursa 1,698.638 16.790 71.555 0.2221 4.528
Local Peer KERJAYA Bursa 1,056.967 7.648 7.542 0.9870 4.090
Local Peer EKOVEST Bursa 982.286 6.993 6.772 0.3861 2.703
Local Peer UWC Bursa 935.340 25.812 21.541 4.9218 -
Local Peer KAB Bursa 782.069 91.351 74.249 10.9456 0.409
Local Peer WIDAD Bursa 711.846 36.990 59.316 4.2899 -
Local Peer PESTECH Bursa 660.288 8.361 7.930 1.3110 -
Local Peer HSL Bursa 544.022 10.121 9.855 0.6651 2.424
Other Local Peers WCT (Bursa), ECONBHD (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), SLVEST (Bursa), NAIM (Bursa), OIB (Bursa), GADANG (Bursa), AMPROP (Bursa), MBWORLD (Bursa), KIMLUN (Bursa), BREM (Bursa), PLS (Bursa), HSSEB (Bursa), Y&G (Bursa), LEBTECH (Bursa), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), DKLS (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), AZRB (Bursa), PRTASCO (Bursa), SYCAL (Bursa), AWC (Bursa), LIENHOE (Bursa), KEN (Bursa), IREKA (Bursa), STELLA (Bursa), NPS (Bursa), ZECON (Bursa), MELATI (Bursa), TSRCAP (Bursa), ZELAN (Bursa), AGES (Bursa), M&G (Bursa), SEB (Bursa), BPURI (Bursa), SGBHD (Bursa), CABNET (Bursa), BINTAI (Bursa), MEGASUN (Bursa), IKHMAS (Bursa), ARK (Bursa)
Global Peer CHINA RAIL CONS HKEx 112,845.645 5.582 4.963 0.5596 2.871
Global Peer CKI HOLDINGS HKEx 99,902.731 9.566 9.509 0.8952 6.129
Global Peer CHINA RAILWAY HKEx 95,826.471 4.930 4.594 0.5078 3.474
Global Peer CHINA COMM CONS HKEx 84,755.428 4.508 3.680 0.4105 5.134
Global Peer JACOBS ENGINEERING GROUP INC NYSE 9,962.784 - - - -
Global Peer CHINACOMSERVICE HKEx 37,054.207 10.783 10.679 0.9775 3.203
Global Peer AECOM NYSE 4,560.411 33.417 - 1.2416 -
Global Peer QUANTA SERVICES NYSE 4,252.469 14.496 10.577 1.0499 0.133
Global Peer CIMIC GROUP LTD ASX 7,397.162 9.476 - 9.7716 6.838
Global Peer NWS HOLDINGS HKEx 29,529.107 7.303 8.995 0.6151 7.682
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), ZALL SMARTCOM (HKEx), DOWNER EDI LTD (ASX), SUNDART HLDGS (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), DYCOM INDUSTRIES (NYSE), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), TYSAN HOLDINGS (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEM (SGX), TUTOR PERINI CORP (NYSE), CONCORD NE (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), WAH WO HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GRAND TALENTS (HKEx), SANG HING HLDGS (HKEx), Boustead (SGX), VSE CORP (NASDAQ), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), OKG TECH (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), SAMART (SET), Boustead Proj (SGX), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), VISION FAME (HKEx), Wijaya Karya Beton Tbk. (IDX), YAT SING HLDG (HKEx), Lian Beng (SGX), ITD (SET), Wee Hur (SGX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), Chuan Hup (SGX), BUILD KING HOLD (HKEx), MISTRAS GROUP INC (NYSE), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), KSH (SGX), WATTS INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Hock Lian Seng (SGX), SOCAM DEV (HKEx), Civmec (SGX), VANTAGE INT'L (HKEx), SEAFCO (SET), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Paramita Bangun Sarana Tbk. (IDX), Lum Chang (SGX), BENG SOON MACH (HKEx), Darma Henwa Tbk (IDX), Petrosea Tbk. (IDX), GOLDFIELD CORP (NYSE American), PEC (SGX), CTR HOLDINGS (HKEx), WAN KEI GROUP (HKEx), ENGENCO LIMITED (ASX), KWAN YONG (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), CT VISION (HKEx), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), DECMIL GROUP LIMITED (ASX), ANCHORSTONE (HKEx), WAI HUNG GROUP (HKEx), SOLIS HOLDINGS (HKEx), Keong Hong (SGX), SRG GLOBAL LTD (ASX), CNE TECH CORP (HKEx), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), HUARONG INV (HKEx), Koh Eco (SGX), AMOS (SGX), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), INTEGA GROUP LTD (ASX), PYI CORP (HKEx), S&T HLDGS (HKEx), SYNTEC (SET), Tiong Seng (SGX), SRICHA (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BISU TECH (HKEx), FULLWEALTH (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), AusGroup^ (SGX), B & D STRATEGIC (HKEx), AUSTIN ENGINEERING (ASX), SFK (HKEx), DAFY HOLDINGS (HKEx), CENTURY GP INTL (HKEx), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), OKP (SGX), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), MILLIONHOPE IND (HKEx), META (SET), CHI HO DEV (HKEx), BBR (SGX), KWAN ON HLDGS (HKEx), HUARCHI GLOBAL (HKEx), KWONG MAN KEE (HKEx), Yongnam (SGX), WING FUNG GROUP (HKEx), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), TTJ (SGX), Indonesia Pondasi Raya Tbk. (IDX), Ellipsiz (SGX), PLE (SET), CSC (SGX), DEMCO (SET), ISOTeam (SGX), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), KINGLAND GROUP (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), Ryobi Kiso (SGX), CNT (SET), AV PROMOTIONS (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), BOOM LOGISTICS (ASX), MAN KING HOLD (HKEx), BOLTEK (HKEx), TPOLY (SET), HKE HOLDINGS (HKEx), EMC (SET), DESON DEV INT'L (HKEx), Wong Fong Ind (SGX), King Wan (SGX), NWR (SET), EXCELSIOR CAPITAL LTD (ASX), INDIGO STAR (HKEx), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), SIMONDS GROUP LTD (ASX), NEW CONCEPTS (HKEx), PROUD (SET), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), DLF (SGX), Soilbuild Const (SGX), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), Mun Siong Engg^ (SGX), PRIMERO GROUP LTD (ASX), WECON HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), Mitra Pemuda Tbk. (IDX), KIN PANG HLDGS (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), DESON CONS (HKEx), Boldtek (SGX), LAP KEI ENGRG (HKEx), PPP (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), TEE Intl (SGX), Sanli Env (SGX), GLORY FLAME (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), GME GROUP (HKEx), FUEL TECH INC (NASDAQ), CAZ (SET), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), OEL (SGX), VISTAR HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Huationg Global (SGX), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), Acset Indonusa Tbk. (IDX), A-Sonic Aero^ (SGX), Tritech (SGX), M&L HOLDINGS (HKEx), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), T (SET), KTECH (SET), SAAM (SET), PAE (SET), Acromec (SGX), TONG KEE HLDG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), HON CORP (HKEx), Hor Kew^ (SGX), HYDRO (SET), PAK WING GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), TNDT (SET), VERIS LTD (ASX), AESO HOLDING (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), LUEN WONG GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-8.70 %
10 Days --0.005
-4.55 %
20 Days --0.065
-38.24 %
Medium Term Return 3 Months --0.120
-53.33 %
6 Months --0.015
-12.50 %
1 Year ---
Long Term Return 2 Years --0.060
-36.36 %
3 Years --0.210
-66.67 %
5 Years --0.125
-54.35 %
Annualised Return Annualised --
-14.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.300 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.195 % Change From 1 Year High (%) -65.00
2 Years Range 0.085 - 0.300 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +23.53
Change From 2 Years High -0.195 % Change From 2 Years High (%) -65.00
5 Years Range 0.085 - 0.380 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +23.53
Change From 5 Years High -0.275 % Change From 5 Years High (%) -72.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LFE Corporation Berhad, an investment holding company, provides general and specialized electrical and mechanical engineering services, and maintenance works. It offers electrical engineering services, including electrical high voltage, infrastructure works, telephone installation, electrical and extra low voltage, and road tunnel mechanical and electrical services; and mechanical engineering services for air conditioning, mechanical ventilation, fire protection, cold and hot water plumbing, district cooling plant, and test plant systems. The company also provides turnkey intelligent transport system solutions for expressway traffic control and surveillance systems; road tunnel plant, traffic control, and monitoring systems; and toll collection systems used in urban and inter-urban expressways, and road tunnel applications. In addition, it engages in trading and distributing consumer electronic and technology products, parts, and components, including motherboard, video graphic cards, multimedia products, notebooks, computer systems, power supplies, casings, monitors, central processing units, data random access memory, and optical storage devices, as well as software licensing; and provides information system and communication solutions. Further, the company engages in the property investment activities, as well as operates as builders and contractors for construction work. It operates in Malaysia, the United Arab Emirates, Vietnam, the People�s Republic of China, and Europe. LFE Corporation Berhad was founded in 1967.

IPO Performance

Listing Date 27 Oct 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 2.600 First Week Close (MYR) 2.630
Current vs IPO Price (%) -93.82 First Day Gain (%) +52.94 First Week Gain (%) +54.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.66 MB)
Annual Report 2017 Jul 2017 Part 1(2.62 MB)
Part 2(0.54 MB)
Part 3(0.12 MB)
Annual Report 2016 Jul 2016 Part 1(2.25 MB)
Annual Report 2015 Jul 2015 Part 1(2.26 MB)
Annual Report 2014 Jul 2014 Part 1(0.83 MB)
Annual Report 2013 Jul 2013 Part 1(0.75 MB)
Annual Report 2012 Jul 2012 Part 1(0.06 MB)
Part 2(0.71 MB)
Annual Report 2011 Jul 2011 Part 1(0.69 MB)
Annual Report 2010 Mar 2010 Part 1(0.69 MB)
Annual Report 2009 Mar 2009 Part 1(0.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.79 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
Annual Report 2004 Dec 2004 Part 1(0.63 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.115 0.130 0.090 0.105 402,600 0.0991
27 Mar 2020 0.120 0.150 0.120 0.125 374,400 0.1453
26 Mar 2020 0.115 0.115 0.115 0.115 10,000 0.1150
25 Mar 2020 0.115 0.115 0.115 0.115 70,000 0.1150
24 Mar 2020 0.100 0.120 0.100 0.120 231,000 0.1018
23 Mar 2020 0.090 0.115 0.090 0.115 258,000 0.1053
20 Mar 2020 0.090 0.125 0.090 0.125 284,600 0.0969
19 Mar 2020 0.100 0.110 0.090 0.090 494,300 0.0929
18 Mar 2020 0.105 0.105 0.105 0.105 30,000 0.1050
17 Mar 2020 0.095 0.105 0.095 0.105 62,000 0.0965
16 Mar 2020 0.125 0.125 0.100 0.110 475,100 0.1058
13 Mar 2020 0.140 0.140 0.125 0.130 956,600 0.1285
12 Mar 2020 0.145 0.145 0.120 0.145 390,600 0.1372
11 Mar 2020 0.170 0.185 0.155 0.165 2,170,800 0.1721
10 Mar 2020 0.140 0.170 0.140 0.170 67,900 0.1467
09 Mar 2020 0.170 0.170 0.150 0.155 395,000 0.1571
06 Mar 2020 0.170 0.170 0.170 0.170 15,000 0.1700
05 Mar 2020 0.170 0.170 0.170 0.170 60,000 0.1700
04 Mar 2020 0.165 0.165 0.165 0.165 - -
03 Mar 2020 0.170 0.175 0.165 0.165 55,200 0.1700
02 Mar 2020 0.170 0.170 0.170 0.170 200,000 0.1700
28 Feb 2020 0.175 0.175 0.165 0.165 1,311,600 0.1713
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.095 0.150 0.090 0.105 2,216,900 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.170 0.175 0.090 0.110 4,586,200 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.170 0.180 0.090 0.170 8,580,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.