Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LFECORP LFE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:46
Last (MYR): 0.215 Change: +0.020 High: 0.215 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +10.26 Low: 0.195
Open 0.195 Yesterday's Close 0.195
Buy Price 0.205 Sell Price 0.215
Buy Volume ('00) 1,161 Sell Volume ('00) 675
Cumulative Volume ('00) 9,547 Cumulative Value 196,158
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03651 Trailing EPS (MYR) e -0.03651 NAV (MYR) b 0.1668
PE a - Trailing PE f - Price / NAV b 1.2890
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 204,403,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 3.473 R-Squared - 75 Days(%)i 7.71 Market Cap (M) 43.947
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 43.941
Piotroski F Score 2 Exchange Code 7170 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 80.22 6-Month VWAP 0.216 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LFECORP Bursa 43.947 - - 1.2890 -
Industry Engineering & Construction Bursa 770.108 22.388 21.534 0.9271 1.932
INDUSTRIAL ENGINEERING Bursa 272.535 63.251 36.936 1.3560 1.243
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 715.474 21.826 31.479 1.2853 3.179
BM TRADING & SERVICES Bursa 3,156.126 87.912 37.224 1.4624 2.801
FBM FLEDGLING Bursa 158.400 83.769 69.151 0.7888 1.589
Local Peer GAMUDA Bursa 10,155.901 14.383 14.351 1.2249 2.921
Local Peer IJM Bursa 8,021.089 19.147 17.296 0.8337 1.808
Local Peer SERBADK Bursa 7,062.016 18.040 15.185 2.9939 1.664
Local Peer MRCB Bursa 3,220.794 31.836 73.017 0.4215 2.388
Local Peer MMCCORP Bursa 3,014.608 13.699 9.826 0.3316 4.040
Local Peer FRONTKN Bursa 2,525.605 48.335 36.259 7.0820 0.622
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,964.573 13.986 12.284 0.7810 1.351
Local Peer KERJAYA Bursa 1,602.741 11.598 11.619 1.5219 2.697
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer UWC Bursa 1,302.140 35.935 35.935 6.9363 -
Local Peer WCT Bursa 1,156.171 10.719 14.482 0.3548 -
Other Local Peers MUHIBAH (Bursa), PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), GADANG (Bursa), NAIM (Bursa), PTARAS (Bursa), DNEX (Bursa), KKB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), PRTASCO (Bursa), PLB (Bursa), Y&G (Bursa), PESONA (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), AASIA (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), IREKA (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), AGES (Bursa), SEB (Bursa), NPS (Bursa), MELATI (Bursa), IKHMAS (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,454.784 - - - -
Global Peer AECOM NYSE 7,896.713 57.865 - 2.1397 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,824.093 19.854 17.094 1.4905 0.097
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), PERENTI GLOBAL LTD (ASX), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), FSE SERVICES (HKEx), MECOM POWER (HKEx), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), KSH (SGX), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), LEAP HLDGS GP (HKEx), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), PYLON (SET), CARDNO LIMITED (ASX), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Dyna-Mac (SGX), SRG GLOBAL LTD (ASX), PEC (SGX), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), AusGroup^ (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), Darma Henwa Tbk (IDX), Keong Hong (SGX), WAN KEI GROUP (HKEx), CT VISION (HKEx), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Koh Bros (SGX), Koh Eco (SGX), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), KHOON GROUP (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), GAIN PLUS HLDGS (HKEx), HANDS FORM HLDG (HKEx), KWAN YONG (HKEx), PYI CORP (HKEx), HUARCHI GLOBAL (HKEx), Yongnam (SGX), HUARONG INV (HKEx), ISOTeam (SGX), SOLIS HOLDINGS (HKEx), TA (SGX), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), META (SET), ACCEL GROUP (HKEx), CENTURY GP INTL (HKEx), TTJ (SGX), SFK (HKEx), CNT (SET), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), CNE TECH CORP (HKEx), CTR HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), CHINNEY KW (HKEx), CSC (SGX), PRIMERO GROUP LTD (ASX), NWR (SET), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), WLS HOLDINGS (HKEx), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), PLE (SET), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), SCI (SET), EMC (SET), KWONG MAN KEE (HKEx), RICHLY FIELD (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Sysma (SGX), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), SAUNDERS (ASX), PROUD (SET), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Figtree (SGX), TEE Intl (SGX), KIN PANG HLDGS (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), King Wan (SGX), BOLTEK (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), AV PROMOTIONS (HKEx), Kori (SGX), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BASETROPHY GP (HKEx), DLF (SGX), T (SET), VERIS LTD (ASX), CH DREDG ENV (HKEx), QLT (SET), Tritech (SGX), FLOYD (SET), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), Sanli Env (SGX), KTMG (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), PPS (SET), GME GROUP (HKEx), INDIGO STAR (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), RESOURCE DEVELOPMENT GROUP (ASX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Hor Kew^ (SGX), PAK WING GP (HKEx), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.025
+13.16 %
Medium Term Return 3 Months -+0.095
+79.17 %
6 Months -+0.080
+59.26 %
1 Year -+0.115
+115.00 %
Long Term Return 2 Years -+0.015
+7.50 %
3 Years --0.095
-30.65 %
5 Years -+0.008
+3.86 %
Annualised Return Annualised --
+0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.300 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +138.89
Change From 1 Year High -0.085 % Change From 1 Year High (%) -28.33
2 Years Range 0.085 - 0.300 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +152.94
Change From 2 Years High -0.085 % Change From 2 Years High (%) -28.33
5 Years Range 0.085 - 0.380 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +152.94
Change From 5 Years High -0.165 % Change From 5 Years High (%) -43.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LFE Corporation Berhad, an investment holding company, provides general and specialized electrical and mechanical engineering services, and maintenance works. It offers electrical engineering services, including electrical high voltage, infrastructure works, telephone installation, electrical and extra low voltage, and road tunnel mechanical and electrical services; and mechanical engineering services for air conditioning, mechanical ventilation, fire protection, cold and hot water plumbing, district cooling plant, and test plant systems. The company also provides turnkey intelligent transport system solutions for expressway traffic control and surveillance systems; road tunnel plant, traffic control, and monitoring systems; and toll collection systems used in urban and inter-urban expressways, and road tunnel applications. In addition, it engages in trading and distributing consumer electronic and technology products, parts, and components, including motherboard, video graphic cards, multimedia products, notebooks, computer systems, power supplies, casings, monitors, central processing units, data random access memory, and optical storage devices, as well as software licensing; and provides information system and communication solutions. Further, the company engages in the property investment activities, as well as operates as builders and contractors for construction work. It operates in Malaysia, the United Arab Emirates, Vietnam, the People�s Republic of China, and Europe. LFE Corporation Berhad was founded in 1967.

IPO Performance

Listing Date 27 Oct 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 2.600 First Week Close (MYR) 2.630
Current vs IPO Price (%) -87.35 First Day Gain (%) +52.94 First Week Gain (%) +54.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.66 MB)
Annual Report 2017 Jul 2017 Part 1(2.62 MB)
Part 2(0.54 MB)
Part 3(0.12 MB)
Annual Report 2016 Jul 2016 Part 1(2.25 MB)
Annual Report 2015 Jul 2015 Part 1(2.26 MB)
Annual Report 2014 Jul 2014 Part 1(0.83 MB)
Annual Report 2013 Jul 2013 Part 1(0.75 MB)
Annual Report 2012 Jul 2012 Part 1(0.06 MB)
Part 2(0.71 MB)
Annual Report 2011 Jul 2011 Part 1(0.69 MB)
Annual Report 2010 Mar 2010 Part 1(0.69 MB)
Annual Report 2009 Mar 2009 Part 1(0.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.79 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
Annual Report 2004 Dec 2004 Part 1(0.63 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.195 0.215 0.195 0.215 954,700 0.2055
16 Jan 2020 0.200 0.200 0.195 0.195 100,800 0.1960
15 Jan 2020 0.200 0.200 0.195 0.195 174,000 0.1973
14 Jan 2020 0.200 0.205 0.200 0.205 786,600 0.2020
13 Jan 2020 0.205 0.210 0.205 0.205 239,200 0.2056
10 Jan 2020 0.210 0.220 0.205 0.215 554,200 0.2129
09 Jan 2020 0.200 0.215 0.195 0.215 1,626,500 0.2081
08 Jan 2020 0.200 0.200 0.185 0.190 1,119,500 0.1929
07 Jan 2020 0.205 0.215 0.205 0.205 508,400 0.2080
06 Jan 2020 0.215 0.215 0.205 0.210 679,200 0.2124
03 Jan 2020 0.225 0.250 0.215 0.215 8,526,700 0.2312
02 Jan 2020 0.210 0.230 0.210 0.220 1,895,700 0.2191
31 Dec 2019 0.220 0.220 0.210 0.215 467,700 0.2147
30 Dec 2019 0.235 0.235 0.215 0.225 1,152,600 0.2224
27 Dec 2019 0.200 0.230 0.200 0.230 6,763,800 0.2188
26 Dec 2019 0.185 0.215 0.185 0.210 2,807,600 0.2021
24 Dec 2019 0.185 0.185 0.180 0.180 421,300 0.1812
23 Dec 2019 0.190 0.190 0.180 0.185 582,100 0.1831
20 Dec 2019 0.185 0.190 0.185 0.190 304,600 0.1856
19 Dec 2019 0.185 0.190 0.180 0.185 503,500 0.1853
18 Dec 2019 0.195 0.195 0.185 0.185 747,500 0.1912
17 Dec 2019 0.195 0.205 0.190 0.190 1,032,600 0.1954
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.215 0.220 0.185 0.215 6,743,100 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 0.185 0.220 0.180 0.215 23,425,600 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 0.170 0.220 0.165 0.185 31,854,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.