Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,962.7
17.1 (0.58%)

 

  • STI Straits Times Index
    2,962.7
    17.1 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.2 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,347.7
    -43.6 (-0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.0
    -26.1 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,608.6M
  • Value: 869.5M
  • Rise: 211
  • Fall: 140
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.026+0.013
Jiutian Chemical0.108+0.002
Asian Micro0.021-0.003
Artivision Tech0.012-
The Place Hldg0.146-0.019
Samko Timber0.047+0.009
Guoan Intl0.014+0.004
MarcoPolo Marine0.022-
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,363.1 -28.1
HSCEI 11,691.6 -3.9
Jakarta 6,114.0 -26.1
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMPEROR CAPITAL EMPEROR CAPITAL GR
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 14:48
Last (HKD): 0.144 Change: +0.001 High: 0.144 Remarks: -
Change (%): +0.70 Low: 0.143
Open 0.144 Yesterday's Close 0.143
Buy Price 0.144 Sell Price 0.149
Buy Volume ('000) 342 Sell Volume ('000) 60
Cumulative Volume ('000) 4,554 Cumulative Value 655,002
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10232 Trailing EPS (HKD) e -0.10232 NAV (HKD) b 0.6565
PE a - Trailing PE f - Price / NAV b 0.2193
Dividend (HKD) d - Cash In Hand (HKD) g 0.1264 Issued & Paid-up Shares c 6,740,850,000
Dividend Yield (%) d - Price / Cash In Hand g 1.139 Treasury Shares h -
Beta - 75 Daysi 0.678 R-Squared - 75 Days(%)i 7.68 Market Cap (M) 970.682
Beta - 500 Daysi 0.981 R-Squared - 500 Days (%)i 22.52 Enterprise Value (M) 3,907.672
Piotroski F Score 2 Exchange Code 717 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.71 6-Month VWAP 0.140 Free Float (%) 48.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMPEROR CAPITAL HKEx 970.682 - - 0.2193 -
Industry Investment Banks/Brokers HKEx 37,375.400 20.352 17.954 1.3930 1.869
Local Peer HKEX HKEx 646,837.369 68.878 61.259 14.0988 1.305
Local Peer CITIC SEC HKEx 231,129.932 16.669 14.191 1.1983 2.870
Local Peer CICC HKEx 162,251.450 33.758 27.241 2.7613 -
Local Peer HTSC HKEx 117,814.917 11.542 9.371 0.8599 2.530
Local Peer CMSC HKEx 109,924.139 14.959 13.569 1.3481 -
Local Peer GTJA HKEx 106,188.724 11.721 11.331 0.7927 3.584
Local Peer HAITONG SEC HKEx 94,062.240 8.711 8.958 0.6547 -
Local Peer GF SEC HKEx 89,319.175 10.449 8.817 0.8677 5.152
Local Peer SWHY HKEx 55,838.977 8.586 6.701 0.5623 3.924
Local Peer CGS HKEx 49,875.270 8.413 7.279 0.6251 3.561
Local Peer DFZQ HKEx 39,094.559 14.159 12.825 0.6552 2.934
Local Peer EB SECURITIES HKEx 33,566.544 52.123 27.620 0.6208 0.553
Other Local Peers HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), APSR INV (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), AIDIGONG (HKEx), GET NICE (HKEx), SWHYHK (HKEx), HUARONG INT FIN (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), HK FINANCE INV (HKEx), INNOVAX HLDGS (HKEx), CLSA PREMIUM (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), PF GROUP (HKEx), CASH FIN SER GP (HKEx), FU SHEK FIN (HKEx), PINESTONE (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx)
Global Peer MORGAN STANLEY NYSE 128,890.100 12.275 12.275 1.3929 1.966
Global Peer SCHWAB(CHARLES)CORP NYSE 101,021.174 33.198 33.198 1.8007 -
Global Peer GOLDMAN SACHS GROUP INC NYSE 96,944.600 10.874 10.874 1.1433 1.851
Global Peer CME GROUP INC NASDAQ 65,964.438 31.167 30.671 2.4450 2.981
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,228.643 32.710 31.441 3.3241 0.964
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,470.637 140.876 140.875 14.0804 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 24,925.212 13.167 13.695 4.1083 1.895
Global Peer NASDAQ INC NASDAQ 23,150.683 29.910 25.440 3.8514 1.319
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,354.172 94.456 69.942 21.5636 0.400
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,655.238 8.846 8.131 0.6821 -
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), AMTD IB OV (SGX), FREEDOM HOLDING CORP (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), B RILEY FINANCIAL INC (NASDAQ), STONEX GROUP INC (NASDAQ), UOB Kay Hian (SGX), SPROTT INC (NYSE), COWEN INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Micro-Mechanics (SGX), TA (Bursa), OPPENHEIMER HOLDINGS INC (NYSE), HLCAP (Bursa), KGI (SET), OFX GROUP LTD (ASX), GREENHILL & CO INC (NYSE), EUROZ LTD (ASX), AIRA (SET), KENANGA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), Kresna Graha Investama Tbk. (IDX), BBX MINERALS LTD (ASX), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), RAIZ INVEST LTD (ASX), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), UOBKH (SET), Victoria Investama Tbk. (IDX), ZMICO (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), NSX LIMITED (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ECM (Bursa), ADVANCED SHARE REG (ASX), GBX (SET), Reenova Investment^ (SGX), ENCORP (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-8.28 %
10 Days --0.008
-5.26 %
20 Days -+0.021
+17.07 %
Medium Term Return 3 Months -+0.015
+11.63 %
6 Months --0.014
-8.86 %
1 Year --0.042
-22.58 %
Long Term Return 2 Years 0.006-0.221
-58.90 %
3 Years 0.044-0.506
-71.08 %
5 Years 0.082-0.446
-61.69 %
Annualised Return Annualised --
-17.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.111 - 0.218 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +29.73
Change From 1 Year High -0.074 % Change From 1 Year High (%) -33.94
2 Years Range 0.111 - 0.460 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +29.73
Change From 2 Years High -0.316 % Change From 2 Years High (%) -68.70
5 Years Range 0.111 - 0.860 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +29.73
Change From 5 Years High -0.716 % Change From 5 Years High (%) -83.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emperor Capital Group Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Financing, Brokerage, Placing and Underwriting, and Corporate Finance. The Financing segment involves in margin financing and money lending services. The Brokerage segment offers securities, options, futures, insurance, and asset and wealth management products broking services. The Placing and Underwriting segment includes placing and underwriting services. The Corporate Finance segment consists of corporate finance advisory services. The company was founded in 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.149 0.149 0.142 0.143 3,364,800 0.1446
25 Jan 2021 0.146 0.151 0.145 0.149 3,420,000 0.1487
22 Jan 2021 0.152 0.154 0.150 0.153 4,830,000 0.1528
21 Jan 2021 0.154 0.154 0.154 0.154 2,040,000 0.1540
20 Jan 2021 0.160 0.164 0.149 0.150 3,852,000 0.1545
19 Jan 2021 0.156 0.157 0.143 0.157 4,044,000 0.1519
18 Jan 2021 0.150 0.153 0.148 0.149 1,780,216 0.1508
15 Jan 2021 0.154 0.154 0.146 0.148 198,000 0.1483
14 Jan 2021 0.144 0.153 0.144 0.150 2,316,000 0.1466
13 Jan 2021 0.152 0.156 0.148 0.148 1,818,000 0.1512
12 Jan 2021 0.156 0.156 0.146 0.152 3,825,009 0.1512
11 Jan 2021 0.151 0.166 0.151 0.151 15,459,063 0.1595
08 Jan 2021 0.132 0.149 0.132 0.148 9,709,000 0.1420
07 Jan 2021 0.137 0.141 0.131 0.134 1,575,000 0.1347
06 Jan 2021 0.128 0.142 0.128 0.135 5,427,000 0.1345
05 Jan 2021 0.126 0.130 0.126 0.128 1,986,000 0.1270
04 Jan 2021 0.125 0.130 0.125 0.127 4,686,000 0.1284
31 Dec 2020 0.129 0.130 0.128 0.129 2,982,000 0.1292
30 Dec 2020 0.123 0.127 0.120 0.123 5,742,000 0.1236
29 Dec 2020 0.124 0.127 0.123 0.123 1,344,000 0.1243
28 Dec 2020 0.122 0.130 0.120 0.125 1,611,000 0.1245
24 Dec 2020 0.125 0.125 0.122 0.122 321,000 0.1248
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.152 0.164 0.142 0.143 27,663,016 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.124 0.164 0.123 0.152 52,735,072 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.129 0.164 0.129 0.125 37,075,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.