Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.1
0.3 (0.01%)

 

  • STI Straits Times Index
    3,180.1
    0.3 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.3
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,492.4
    -2.4 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.0
    -9.5 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,428.7
    -2.0 (-0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.9
    4.1 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,092.9
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,829.7
    -6.7 (-0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 213.1M
  • Value: 335.3M
  • Rise: 92
  • Fall: 94
  • Unch: 640

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.025-
Rex Intl0.168+0.002
SingTel3.370-0.060
Golden Agri-Res0.230+0.005
Genting Sing0.930+0.015
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.020-0.010
Mapletree NAC Tr1.160-
TEE Intl0.051-0.002
UMS1.000+0.025

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,487.6 -7.2
HSCEI 10,410.6 +2.5
Jakarta 6,193.0 -0.8
Nikkei 225 23,428.7 -2.0
SSE Comp 2,903.9 -10.6
Shanghai A 3,042.8 -11.1
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,093.0 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMPEROR CAPITAL EMPEROR CAPITAL
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 11:04
Last (HKD): 0.181 Change: +0.001 High: 0.181 Remarks: -
Change (%): +0.56 Low: 0.181
Open 0.181 Yesterday's Close 0.180
Buy Price 0.178 Sell Price 0.181
Buy Volume ('000) 600 Sell Volume ('000) 330
Cumulative Volume ('000) 42 Cumulative Value 7,602
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08147 Trailing EPS (HKD) e 0.03196 NAV (HKD) b 0.8029
PE a 2.222 Trailing PE f 5.664 Price / NAV b 0.2254
Dividend (HKD) d 0.028500 Cash In Hand (HKD) g 0.4454 Issued & Paid-up Shares c 6,740,850,000
Dividend Yield (%) d 15.746 Price / Cash In Hand g 0.406 Treasury Shares h -
Beta - 75 Daysi 0.314 R-Squared - 75 Days(%)i 3.74 Market Cap (M) 1,220.094
Beta - 500 Daysi 0.820 R-Squared - 500 Days (%)i 20.10 Enterprise Value (M) 1,927.162
Piotroski F Score 3 Exchange Code 717 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 29.35 6-Month VWAP 0.234 Free Float (%) 48.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMPEROR CAPITAL HKEx 1,220.094 2.222 5.664 0.2254 15.746
Industry Investment Banks/Brokers HKEx 19,440.612 21.791 17.135 0.9630 2.494
Local Peer HKEX HKEx 310,248.079 33.317 33.577 7.2984 2.698
Local Peer CITIC SEC HKEx 182,480.665 16.407 15.423 1.0284 2.645
Local Peer HTSC HKEx 111,642.795 18.729 16.301 0.8402 5.035
Local Peer GTJA HKEx 108,676.990 14.997 12.215 0.8119 2.507
Local Peer HAITONG SEC HKEx 92,818.719 15.038 10.450 0.6667 2.111
Local Peer GF SEC HKEx 65,388.952 12.838 10.128 0.6394 -
Local Peer CMSC HKEx 59,892.734 13.957 8.502 0.7831 3.367
Local Peer CICC HKEx 60,287.508 14.817 14.239 1.2198 1.266
Local Peer SWHY HKEx 52,583.790 10.671 8.215 0.5837 -
Local Peer CGS HKEx 41,968.215 12.272 8.744 0.5415 2.474
Local Peer DFZQ HKEx 31,471.470 21.584 15.774 0.5253 2.529
Local Peer EB SECURITIES HKEx 27,249.763 222.683 30.543 0.4934 1.925
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), FREEMAN FINTECH (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 80,282.560 9.764 10.308 1.0869 2.329
Global Peer GOLDMAN SACHS GROUP INC NYSE 78,540.037 7.966 9.245 0.9719 1.475
Global Peer CME GROUP INC NASDAQ 73,461.036 37.438 36.143 2.7428 1.360
Global Peer SCHWAB(CHARLES)CORP NYSE 62,880.191 18.889 17.418 3.3878 0.975
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,720.228 26.016 24.676 3.0138 1.056
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,617.108 12.508 12.508 3.1744 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,772.664 134.749 142.329 16.2084 0.132
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,882.035 9.953 10.605 3.4821 2.305
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 18,061.705 - 18.780 0.7209 -
Global Peer NASDAQ INC NASDAQ 17,152.066 37.450 32.547 3.2198 1.637
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), RAIZ INVEST LTD (ASX), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ACAP (SET), AEC (SET), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-3.21 %
10 Days --0.016
-8.12 %
20 Days --0.044
-19.56 %
Medium Term Return 3 Months --0.057
-23.95 %
6 Months --0.114
-38.64 %
1 Year 0.006-0.199
-50.79 %
Long Term Return 2 Years 0.044-0.399
-61.21 %
3 Years 0.070-0.499
-63.09 %
5 Years 0.125-0.699
-65.23 %
Annualised Return Annualised --
-19.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.176 - 0.460 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.84
Change From 1 Year High -0.279 % Change From 1 Year High (%) -60.65
2 Years Range 0.176 - 0.710 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.84
Change From 2 Years High -0.529 % Change From 2 Years High (%) -74.51
5 Years Range 0.176 - 2.320 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.84
Change From 5 Years High -2.139 % Change From 5 Years High (%) -92.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emperor Capital Group Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Financing, Brokerage, Placing and Underwriting, and Corporate Finance. The Financing segment involves in margin financing and money lending services. The Brokerage segment offers securities, options, futures, insurance, and asset and wealth management products broking services. The Placing and Underwriting segment includes placing and underwriting services. The Corporate Finance segment consists of corporate finance advisory services. The company was founded in 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.181 0.184 0.176 0.180 3,768,000 0.1797
06 Dec 2019 0.179 0.181 0.177 0.179 3,606,000 0.1782
05 Dec 2019 0.182 0.182 0.176 0.181 2,772,000 0.1785
04 Dec 2019 0.183 0.183 0.179 0.182 2,820,000 0.1799
03 Dec 2019 0.180 0.183 0.179 0.183 5,046,000 0.1806
02 Dec 2019 0.187 0.191 0.185 0.187 6,774,000 0.1883
29 Nov 2019 0.193 0.193 0.188 0.188 1,710,000 0.1901
28 Nov 2019 0.188 0.194 0.187 0.188 2,820,000 0.1893
27 Nov 2019 0.190 0.194 0.186 0.189 14,673,600 0.2438
26 Nov 2019 0.197 0.200 0.187 0.187 45,919,001 0.1881
25 Nov 2019 0.198 0.201 0.193 0.197 4,152,000 0.1967
22 Nov 2019 0.197 0.202 0.197 0.197 1,812,000 0.1975
21 Nov 2019 0.199 0.204 0.197 0.200 9,690,000 0.1993
20 Nov 2019 0.199 0.205 0.198 0.200 10,890,000 0.2003
19 Nov 2019 0.207 0.211 0.200 0.200 11,160,000 0.2041
18 Nov 2019 0.208 0.210 0.207 0.207 3,438,240 0.2086
15 Nov 2019 0.210 0.215 0.209 0.211 2,602,200 0.2109
14 Nov 2019 0.214 0.214 0.203 0.210 5,658,000 0.2100
13 Nov 2019 0.218 0.218 0.214 0.214 4,596,000 0.2152
12 Nov 2019 0.225 0.225 0.215 0.218 4,026,000 0.2181
11 Nov 2019 0.228 0.229 0.214 0.225 9,012,000 0.2183
08 Nov 2019 0.231 0.235 0.230 0.232 4,746,238 0.2310
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
0.197 0.200 0.176 0.180 89,908,601 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
0.225 0.225 0.176 0.197 58,024,440 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
0.227 0.232 0.176 0.225 54,916,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.