Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRG PRG HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 16:50
Last (MYR): 0.705 Change: - High: 0.705 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.700
Open 0.705 Yesterday's Close 0.705
Buy Price 0.675 Sell Price 0.705
Buy Volume ('00) 100 Sell Volume ('00) 840
Cumulative Volume ('00) 379 Cumulative Value 26,710
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02769 Trailing EPS (MYR) e -0.04353 NAV (MYR) b 0.4066
PE a - Trailing PE f - Price / NAV b 1.7339
Dividend (MYR) d - Cash In Hand (MYR) g 0.0793 Issued & Paid-up Shares c 324,291,000
Dividend Yield (%) d - Price / Cash In Hand g 8.890 Treasury Shares h 418,000
Beta - 75 Daysi 0.028 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 228.625
Beta - 500 Daysi 0.052 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 303.057
Piotroski F Score 1 Exchange Code 7168 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 9.77 6-Month VWAP 0.739 Free Float (%) 23.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Textiles
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG Bursa 228.625 - - 1.7339 -
Industry PERSONAL GOODS Bursa 308.440 152.186 134.584 2.1046 4.365
Textiles Bursa 112.884 212.795 15.070 0.6819 -
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,612.106 21.067 23.556 1.4958 2.822
FBM FLEDGLING Bursa 142.722 49.521 72.727 0.7546 1.724
Local Peer YONGTAI Bursa 184.302 11.884 - 0.4937 -
Local Peer ASIABRN Bursa 111.671 - - 0.7531 -
Local Peer OCNCASH Bursa 107.932 17.756 17.758 1.2828 -
Local Peer SINOTOP Bursa 96.750 1166.667 21.334 0.5362 -
Local Peer TEKSENG Bursa 76.592 - - 0.3756 -
Local Peer MJPERAK Bursa 59.122 15.112 15.107 0.3288 -
Local Peer KPOWER Bursa 38.075 - - 1.6852 -
Global Peer BILLION IND HKEx 30,286.814 33.036 33.036 4.4723 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,445.916 29.508 23.215 3.9250 0.910
Global Peer PACIFICTEXTILES HKEx 9,835.656 13.219 11.437 2.9542 6.618
Global Peer TEXHONG TEXTILE HKEx 8,921.250 6.476 6.476 1.1609 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Global Peer TEXWINCA HOLD HKEx 3,675.322 12.077 11.508 0.6820 13.158
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.837
Global Peer UNIFI INC NYSE 368.296 11.617 30.144 0.9408 -
Global Peer BEST PACIFIC HKEx 2,786.691 9.828 9.828 1.1745 2.500
Other Global Peers CHINA HENGSHI (HKEx), Indo Kordsa Tbk. (IDX), Pan Brothers Tbk. (IDX), TR (SET), Tifico Fiber Indonesia Tbk. (IDX), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), LTX (SET), KINGDOM HOLDING (HKEx), Roda Vivatex Tbk (IDX), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), TPCORP (SET), NARNIA GROUP (HKEx), Asia Pacific Investama Tbk. (IDX), TTI (SET), Sunson Textile Manufacture Tbk (IDX), TTTM (SET), Panasia Indo Resources Tbk. (IDX), ZHEJIANG YONGAN (HKEx), CPL (SET), China Jishan (SGX), Raffles Infrastructure (SGX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Argo Pantes Tbk (IDX), UT (SET), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), AFC (SET), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.70 %
20 Days --0.015
-2.08 %
Medium Term Return 3 Months --0.045
-6.00 %
6 Months --0.065
-8.44 %
1 Year --0.145
-17.06 %
Long Term Return 2 Years 0.005-0.185
-20.22 %
3 Years 0.015+0.140
+27.43 %
5 Years 0.040+0.349
+109.27 %
Annualised Return Annualised --
+15.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 0.890 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.17
Change From 1 Year High -0.185 % Change From 1 Year High (%) -20.79
2 Years Range 0.690 - 1.110 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +2.17
Change From 2 Years High -0.405 % Change From 2 Years High (%) -36.49
5 Years Range 0.225 - 1.110 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +213.33
Change From 5 Years High -0.405 % Change From 5 Years High (%) -36.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Furniweb Industrial Products Berhad (FIPB Group) business strategy of diversification proved to be successful as not only did FIPB Group produce furniture webbing, it also ventured into producing other niche products ranging from covered elastic yarn and narrow fabrics for the textile and apparel industry, recliner mechanism for the furniture industry, seatbelt for the automotive industry, meat netting products for food packaging industry and rubber strips and sheets for the medical industries.


IPO Performance

Listing Date 16 Oct 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.080 First Day Close (MYR) 1.476 First Week Close (MYR) 1.556
Current vs IPO Price (%) -34.72 First Day Gain (%) +36.67 First Week Gain (%) +44.07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.90 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(2.36 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Part 2(2.50 MB)
Annual Report 2014 Dec 2014 Part 1(2.07 MB)
Part 2(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(1.67 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.65 MB)
Part 2(0.92 MB)
Part 3(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.54 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(1.10 MB)
Part 2(0.03 MB)
Part 3(0.96 MB)
Part 4(1.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.705 0.705 0.700 0.705 37,900 0.7047
17 May 2019 0.705 0.705 0.700 0.705 138,000 0.7032
16 May 2019 0.700 0.705 0.700 0.705 108,000 0.7027
15 May 2019 0.700 0.705 0.700 0.705 238,000 0.7008
14 May 2019 0.700 0.705 0.700 0.705 253,000 0.7009
13 May 2019 0.700 0.705 0.700 0.705 134,200 0.7013
10 May 2019 0.700 0.705 0.690 0.705 109,400 0.7045
09 May 2019 0.705 0.710 0.705 0.705 46,000 0.7052
08 May 2019 0.710 0.710 0.710 0.710 2,000 0.7100
07 May 2019 0.700 0.720 0.700 0.710 188,000 0.7088
06 May 2019 0.700 0.720 0.700 0.720 44,000 0.7177
03 May 2019 0.720 0.720 0.720 0.720 37,000 0.7200
02 May 2019 0.710 0.720 0.710 0.720 3,100 0.7165
30 Apr 2019 0.720 0.720 0.700 0.720 45,000 0.7156
29 Apr 2019 0.715 0.715 0.715 0.715 182,000 0.7150
26 Apr 2019 0.720 0.720 0.720 0.720 32,000 0.7200
25 Apr 2019 0.715 0.720 0.715 0.720 683,000 0.7152
24 Apr 2019 0.720 0.720 0.720 0.720 47,000 0.7200
23 Apr 2019 0.725 0.725 0.700 0.720 105,000 0.7202
22 Apr 2019 0.725 0.725 0.700 0.720 101,100 0.7204
19 Apr 2019 0.730 0.730 0.725 0.725 18,000 0.7258
18 Apr 2019 0.720 0.735 0.710 0.730 105,000 0.7214
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
0.700 0.720 0.690 0.705 1,254,500 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.725 0.725 0.690 0.720 1,279,200 -
4 Weeks from
(25 Mar 2019 to 19 Apr 2019)
0.740 0.740 0.690 0.725 2,270,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.