Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRG PRG HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:31
Last (MYR): 0.585 Change: - High: 0.585 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.580
Open 0.580 Yesterday's Close 0.585
Buy Price 0.580 Sell Price 0.590
Buy Volume ('00) 465 Sell Volume ('00) 5
Cumulative Volume ('00) 594 Cumulative Value 34,747
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02476 Trailing EPS (MYR) e -0.03894 NAV (MYR) b 0.3637
PE a - Trailing PE f - Price / NAV b 1.6085
Dividend (MYR) d - Cash In Hand (MYR) g 0.0709 Issued & Paid-up Shares c 362,587,000
Dividend Yield (%) d - Price / Cash In Hand g 8.251 Treasury Shares h 418,000
Beta - 75 Daysi -0.354 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 212.113
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 310.077
Piotroski F Score 1 Exchange Code 7168 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 22.55 6-Month VWAP 0.677 Free Float (%) 27.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Textiles
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG Bursa 212.113 - - 1.6085 -
Industry PERSONAL GOODS Bursa 275.436 21.272 23.931 2.0204 5.012
Textiles Bursa 102.993 212.795 15.070 0.6817 -
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,619.490 19.902 23.101 1.4972 2.878
FBM FLEDGLING Bursa 145.722 50.937 70.922 0.7511 1.767
Local Peer YONGTAI Bursa 135.677 8.747 - 0.3686 -
Local Peer ASIABRN Bursa 115.161 21.578 21.582 0.6077 -
Local Peer OCNCASH Bursa 107.932 17.756 21.897 1.2622 -
Local Peer TEKSENG Bursa 92.271 - - 0.4514 -
Local Peer SINOTOP Bursa 84.903 1023.810 16.879 0.4661 -
Local Peer FBBHD Bursa 69.120 - - - -
Local Peer KPOWER Bursa 60.920 - - 2.7826 -
Local Peer MJPERAK Bursa 48.840 12.484 44.360 0.2768 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,650.445 31.975 24.305 4.0910 0.840
Global Peer BILLION IND HKEx 11,613.795 12.668 12.177 1.6394 -
Global Peer PACIFICTEXTILES HKEx 7,579.241 8.795 8.795 2.3110 10.878
Global Peer TEXHONG TEXTILE HKEx 6,258.600 4.543 4.543 0.8145 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,912,843.600 5.742 5.265 0.8502 0.888
Global Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Global Peer UNIFI INC NYSE 357.794 145.686 145.682 0.9108 -
Global Peer BEST PACIFIC HKEx 2,797.089 9.864 9.864 1.1789 2.490
Global Peer TEXWINCA HOLD HKEx 2,680.498 8.241 8.241 0.4985 15.464
Global Peer Pan Brothers Tbk. IDX 4,372,852.500 16.790 13.690 1.2607 0.296
Other Global Peers WEIQIAO TEXTILE (HKEx), Tifico Fiber Indonesia Tbk. (IDX), Indo Kordsa Tbk. (IDX), YONGSHENG MAT (HKEx), TR (SET), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), Roda Vivatex Tbk (IDX), TTT (SET), ART GROUP HOLD (HKEx), Golden Flower Tbk. (IDX), NUSA (SET), GTI HLDGS (HKEx), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), Inocycle Technology Group Tbk. (IDX), ATV HOLDINGS (HKEx), TPCORP (SET), NARNIA GROUP (HKEx), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), China Jishan (SGX), GOLDEN SHIELD (HKEx), TTI (SET), Panasia Indo Resources Tbk. (IDX), UT (SET), Raffles Infrastructure (SGX), ZHEJIANG YONGAN (HKEx), Argo Pantes Tbk (IDX), CPL (SET), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), C&G Env Protect (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), LTX (SET), TTTM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.85 %
10 Days ---
20 Days --0.005
-0.85 %
Medium Term Return 3 Months --0.120
-17.02 %
6 Months --0.165
-22.00 %
1 Year --0.195
-25.00 %
Long Term Return 2 Years --0.425
-42.08 %
3 Years 0.005-0.005-
5 Years 0.040+0.152
+44.34 %
Annualised Return Annualised --
+7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.565 - 0.780 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.54
Change From 1 Year High -0.195 % Change From 1 Year High (%) -25.00
2 Years Range 0.565 - 1.060 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.54
Change From 2 Years High -0.475 % Change From 2 Years High (%) -44.81
5 Years Range 0.225 - 1.110 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -0.525 % Change From 5 Years High (%) -47.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Furniweb Industrial Products Berhad (FIPB Group) business strategy of diversification proved to be successful as not only did FIPB Group produce furniture webbing, it also ventured into producing other niche products ranging from covered elastic yarn and narrow fabrics for the textile and apparel industry, recliner mechanism for the furniture industry, seatbelt for the automotive industry, meat netting products for food packaging industry and rubber strips and sheets for the medical industries.


IPO Performance

Listing Date 16 Oct 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.080 First Day Close (MYR) 1.476 First Week Close (MYR) 1.556
Current vs IPO Price (%) -45.83 First Day Gain (%) +36.67 First Week Gain (%) +44.07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.90 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(2.36 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Part 2(2.50 MB)
Annual Report 2014 Dec 2014 Part 1(2.07 MB)
Part 2(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(1.67 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.65 MB)
Part 2(0.92 MB)
Part 3(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.54 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(1.10 MB)
Part 2(0.03 MB)
Part 3(0.96 MB)
Part 4(1.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.580 0.585 0.580 0.585 59,400 0.5850
20 Aug 2019 0.575 0.600 0.575 0.585 226,600 0.5870
19 Aug 2019 0.585 0.585 0.580 0.585 69,000 0.5819
16 Aug 2019 0.600 0.600 0.585 0.585 124,000 0.5885
15 Aug 2019 0.580 0.590 0.575 0.585 250,000 0.5814
14 Aug 2019 0.595 0.595 0.585 0.590 92,900 0.5902
13 Aug 2019 0.600 0.605 0.585 0.600 157,100 0.5929
09 Aug 2019 0.630 0.630 0.600 0.605 217,000 0.6078
08 Aug 2019 0.585 0.600 0.585 0.595 279,300 0.5950
07 Aug 2019 0.590 0.590 0.575 0.585 209,000 0.5839
06 Aug 2019 0.575 0.585 0.575 0.585 121,000 0.5793
05 Aug 2019 0.580 0.595 0.570 0.585 86,900 0.5822
02 Aug 2019 0.570 0.625 0.570 0.590 547,600 0.5945
01 Aug 2019 0.580 0.585 0.570 0.580 75,800 0.5757
31 Jul 2019 0.595 0.620 0.565 0.590 200,600 0.5843
29 Jul 2019 0.580 0.595 0.580 0.595 21,900 0.5859
26 Jul 2019 0.580 0.580 0.580 0.580 22,000 0.5800
25 Jul 2019 0.580 0.590 0.570 0.585 78,500 0.5741
24 Jul 2019 0.590 0.595 0.585 0.590 197,000 0.5898
23 Jul 2019 0.625 0.625 0.580 0.590 212,600 0.5877
22 Jul 2019 0.590 0.625 0.580 0.600 163,900 0.5920
19 Jul 2019 0.620 0.620 0.620 0.620 3,000 0.6200
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
0.590 0.630 0.575 0.585 1,684,300 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
0.625 0.630 0.575 0.585 1,563,900 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.680 0.730 0.575 0.600 2,917,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.