Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRG PRG HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:59
Last (MYR): 0.200 Change: -0.010 High: 0.210 Remarks:
Change (%): -4.76 Low: 0.195
Open 0.210 Yesterday's Close 0.210
Buy Price 0.195 Sell Price 0.200
Buy Volume ('00) 11,006 Sell Volume ('00) 127
Cumulative Volume ('00) 83,705 Cumulative Value 1,689,118
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.11706 Trailing EPS (MYR) e -0.10279 NAV (MYR) b 0.3864
PE a - Trailing PE f - Price / NAV b 0.5176
Dividend (MYR) d - Cash In Hand (MYR) g 0.0416 Issued & Paid-up Shares c 424,439,000
Dividend Yield (%) d - Price / Cash In Hand g 4.808 Treasury Shares h 418,000
Beta - 75 Daysi 1.369 R-Squared - 75 Days(%)i 3.89 Market Cap (M) 84.888
Beta - 500 Daysi 1.480 R-Squared - 500 Days (%)i 4.81 Enterprise Value (M) 170.062
Piotroski F Score 2 Exchange Code 7168 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 230.38 6-Month VWAP 0.193 Free Float (%) 50.3
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Textiles
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG Bursa 84.888 - - 0.5176 -
Industry PERSONAL GOODS Bursa 178.050 17.805 21.340 1.6437 5.045
Textiles Bursa 146.166 212.795 15.070 0.9679 0.240
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,303.883 24.929 41.629 1.3722 2.892
FBM FLEDGLING Bursa 175.495 189.670 372.568 0.7914 1.465
Local Peer KPOWER Bursa 280.446 576.744 36.028 2.8437 -
Local Peer OCNCASH Bursa 172.936 24.344 23.360 1.9562 1.418
Local Peer SINOTOP Bursa 201.513 - - 1.7547 -
Local Peer YONGTAI Bursa 135.311 - - 0.3042 -
Local Peer POLY Bursa 76.788 23.438 25.012 0.4549 -
Local Peer FBBHD Bursa 71.280 - - 2.0873 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,721.436 13.002 15.562 2.4476 1.370
Global Peer BILLION IND HKEx 10,780.268 11.143 11.143 1.4470 -
Global Peer TEXHONG TEXTILE HKEx 5,389.350 5.378 5.378 0.6447 5.603
Global Peer PACIFICTEXTILES HKEx 4,945.264 6.651 6.651 1.6562 12.575
Global Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Global Peer WEIQIAO TEXTILE HKEx 1,839.359 7.430 7.429 0.0893 4.522
Global Peer UNIFI INC NYSE 237.959 - - 0.7527 -
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,519.870 8.991 8.990 0.3083 9.091
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Other Global Peers CECEP COSTIN (HKEx), TR (SET), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), CULP INC (NYSE), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), TTT (SET), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), ATV HOLDINGS (HKEx), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), CHINA WEAVING (HKEx), CWT (SET), Argo Pantes Tbk (IDX), GALE PACIFIC (ASX), TPCORP (SET), GOLDEN SHIELD (HKEx), Asia Pacific Investama Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), TTI (SET), Mercurius (SGX), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), China Sky Chem (SGX), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), ZHEJIANG YONGAN (HKEx), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.56 %
10 Days -+0.035
+21.21 %
20 Days -+0.010
+5.26 %
Medium Term Return 3 Months -+0.015
+8.11 %
6 Months --0.395
-66.39 %
1 Year --0.385
-65.81 %
Long Term Return 2 Years --0.580
-74.36 %
3 Years --0.830
-80.58 %
5 Years 0.015-0.090
-25.86 %
Annualised Return Annualised --
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 1.300 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +263.64
Change From 1 Year High -1.100 % Change From 1 Year High (%) -84.62
2 Years Range 0.055 - 1.300 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +263.64
Change From 2 Years High -1.100 % Change From 2 Years High (%) -84.62
5 Years Range 0.055 - 1.300 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +263.64
Change From 5 Years High -1.100 % Change From 5 Years High (%) -84.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Furniweb Industrial Products Berhad (FIPB Group) business strategy of diversification proved to be successful as not only did FIPB Group produce furniture webbing, it also ventured into producing other niche products ranging from covered elastic yarn and narrow fabrics for the textile and apparel industry, recliner mechanism for the furniture industry, seatbelt for the automotive industry, meat netting products for food packaging industry and rubber strips and sheets for the medical industries.


IPO Performance

Listing Date 16 Oct 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.080 First Day Close (MYR) 1.476 First Week Close (MYR) 1.556
Current vs IPO Price (%) -81.48 First Day Gain (%) +36.67 First Week Gain (%) +44.07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.04 MB)
Part 2(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(2.90 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(2.36 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Part 2(2.50 MB)
Annual Report 2014 Dec 2014 Part 1(2.07 MB)
Part 2(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(1.67 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.65 MB)
Part 2(0.92 MB)
Part 3(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.54 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(1.10 MB)
Part 2(0.03 MB)
Part 3(0.96 MB)
Part 4(1.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.210 0.210 0.195 0.200 8,370,500 0.2018
13 Aug 2020 0.190 0.225 0.190 0.210 37,679,700 0.2123
12 Aug 2020 0.195 0.200 0.170 0.185 6,040,600 0.1876
11 Aug 2020 0.205 0.210 0.190 0.190 9,746,600 0.1994
10 Aug 2020 0.200 0.215 0.195 0.205 12,239,100 0.2044
07 Aug 2020 0.205 0.210 0.195 0.195 11,549,200 0.1998
06 Aug 2020 0.175 0.220 0.170 0.195 31,091,000 0.1973
05 Aug 2020 0.170 0.180 0.165 0.170 8,524,100 0.1715
04 Aug 2020 0.160 0.170 0.155 0.170 8,830,900 0.1639
03 Aug 2020 0.165 0.165 0.155 0.155 3,727,600 0.1591
30 Jul 2020 0.170 0.170 0.160 0.165 6,711,500 0.1658
29 Jul 2020 0.180 0.180 0.170 0.170 4,194,800 0.1743
28 Jul 2020 0.185 0.185 0.175 0.175 3,969,300 0.1798
27 Jul 2020 0.180 0.190 0.175 0.185 5,272,100 0.1824
24 Jul 2020 0.185 0.185 0.175 0.180 3,932,200 0.1814
23 Jul 2020 0.185 0.200 0.180 0.190 7,299,800 0.1894
22 Jul 2020 0.195 0.200 0.185 0.185 3,950,300 0.1918
21 Jul 2020 0.195 0.200 0.190 0.195 2,205,700 0.1948
20 Jul 2020 0.195 0.210 0.190 0.195 10,180,600 0.2009
17 Jul 2020 0.180 0.205 0.170 0.190 16,622,900 0.1935
16 Jul 2020 0.180 0.190 0.180 0.180 2,965,100 0.1828
15 Jul 2020 0.195 0.195 0.180 0.180 7,357,200 0.1861
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.165 0.225 0.155 0.200 137,799,300 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.180 0.225 0.155 0.165 64,339,200 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.150 0.225 0.140 0.180 236,161,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.