Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRG PRG HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 11 Jun 2021 16:58
Last (MYR): 0.185 Change: -0.005 High: 0.190 Remarks:
Change (%): -2.63 Low: 0.185
Open 0.190 Yesterday's Close 0.190
Buy Price 0.185 Sell Price 0.190
Buy Volume ('00) 10,175 Sell Volume ('00) 600
Cumulative Volume ('00) 5,698 Cumulative Value 107,210
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04794 Trailing EPS (MYR) e -0.02137 NAV (MYR) b 0.3636
PE a - Trailing PE f - Price / NAV b 0.5088
Dividend (MYR) d - Cash In Hand (MYR) g 0.0619 Issued & Paid-up Shares c 429,439,000
Dividend Yield (%) d - Price / Cash In Hand g 2.989 Treasury Shares h 418,000
Beta - 75 Daysi 1.541 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 79.446
Beta - 500 Daysi 1.412 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 165.229
Piotroski F Score 2 Exchange Code 7168 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 91.65 6-Month VWAP 0.247 Free Float (%) 52.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Textiles
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG Bursa 79.446 - - 0.5088 -
Industry PERSONAL GOODS Bursa 313.170 30.038 24.150 1.8249 3.299
Textiles Bursa 204.319 212.795 62.383 1.0989 0.536
Index Bursa Malaysia Consumer Products Index Bursa 1,385.679 275.720 408.115 1.5071 1.592
FTSE Bursa Malaysia Fledgling Index Bursa 252.514 187.457 52.548 1.0596 1.026
Local Peer KPOWER Bursa 470.424 36.788 12.107 3.4713 0.543
Local Peer YONGTAI Bursa 350.180 - - 0.6248 -
Local Peer PERTAMA Bursa 214.514 105.769 - 1.6522 -
Local Peer OCNCASH Bursa 133.008 30.834 30.830 1.2257 1.569
Local Peer POLY Bursa 116.782 13.892 13.893 0.6660 -
Local Peer FBBHD Bursa 65.880 8.090 8.090 1.6777 4.590
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,886.929 29.283 24.662 3.5095 0.863
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,893.960 18.750 18.750 1.1685 1.680
Global Peer PACIFICTEXTILES HKEx 7,535.861 10.136 10.658 2.3499 8.252
Global Peer JOANN INC NASDAQ 682.147 3.213 3.213 5.0455 -
Global Peer UNIFI INC NYSE 465.031 - - 1.3857 -
Global Peer BEST PACIFIC HKEx 2,755.497 10.690 10.690 0.9391 2.792
Global Peer WEIQIAO TEXTILE HKEx 2,579.880 11.209 11.209 0.1173 -
Global Peer TEXWINCA HOLD HKEx 2,569.962 15.202 26.345 0.4926 5.376
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,424,386.800 - - 0.8424 -
Other Global Peers FOUNTAIN SET (HKEx), KASEN (HKEx), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), TR (SET), CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), CWT (SET), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), Pan Brothers Tbk. (IDX), Polychem Indonesia Tbk (IDX), TPCS (SET), YADONG GROUP (HKEx), TPCORP (SET), Argo Pantes Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), TTI (SET), GOLDEN SHIELD (HKEx), CPL (SET), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), UT (SET), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), TNPC (SET), HP LIVING TECH (HKEx), China Sky Chem (SGX), Eratex Djaja Tbk. (IDX), UPF (SET), Ever Shine Tex Tbk. (IDX), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX), MOODY TECH HLDG (HKEx), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-7.50 %
10 Days --0.015
-7.50 %
20 Days -+0.010
+5.71 %
Medium Term Return 3 Months --0.060
-24.49 %
6 Months --0.005
-2.63 %
1 Year -+0.025
+15.62 %
Long Term Return 2 Years --0.415
-69.17 %
3 Years --0.675
-78.49 %
5 Years 0.015-0.370
-63.96 %
Annualised Return Annualised --
-18.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.315 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +32.14
Change From 1 Year High -0.130 % Change From 1 Year High (%) -41.27
2 Years Range 0.055 - 1.300 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +236.36
Change From 2 Years High -1.115 % Change From 2 Years High (%) -85.77
5 Years Range 0.055 - 1.300 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +236.36
Change From 5 Years High -1.115 % Change From 5 Years High (%) -85.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Furniweb Industrial Products Berhad (FIPB Group) business strategy of diversification proved to be successful as not only did FIPB Group produce furniture webbing, it also ventured into producing other niche products ranging from covered elastic yarn and narrow fabrics for the textile and apparel industry, recliner mechanism for the furniture industry, seatbelt for the automotive industry, meat netting products for food packaging industry and rubber strips and sheets for the medical industries.


IPO Performance

Listing Date 16 Oct 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.080 First Day Close (MYR) 1.476 First Week Close (MYR) 1.556
Current vs IPO Price (%) -82.87 First Day Gain (%) +36.67 First Week Gain (%) +44.07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.04 MB)
Part 2(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(2.90 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(2.36 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Part 2(2.50 MB)
Annual Report 2014 Dec 2014 Part 1(2.07 MB)
Part 2(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(1.67 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.65 MB)
Part 2(0.92 MB)
Part 3(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.54 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(1.10 MB)
Part 2(0.03 MB)
Part 3(0.96 MB)
Part 4(1.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.190 0.190 0.185 0.185 569,800 0.1882
10 Jun 2021 0.185 0.200 0.185 0.190 3,888,300 0.1903
09 Jun 2021 0.195 0.195 0.185 0.185 2,119,000 0.1873
08 Jun 2021 0.205 0.205 0.190 0.195 1,862,100 0.1954
04 Jun 2021 0.200 0.215 0.195 0.200 12,693,000 0.2060
03 Jun 2021 0.190 0.200 0.185 0.195 6,254,900 0.1936
02 Jun 2021 0.180 0.200 0.180 0.190 2,890,600 0.1904
01 Jun 2021 0.185 0.190 0.180 0.185 2,903,500 0.1849
31 May 2021 0.185 0.200 0.175 0.190 4,733,200 0.1888
28 May 2021 0.195 0.220 0.190 0.200 17,932,700 0.2060
27 May 2021 0.165 0.190 0.165 0.185 3,486,100 0.1812
25 May 2021 0.165 0.165 0.160 0.160 668,000 0.1616
24 May 2021 0.150 0.160 0.150 0.160 1,309,600 0.1569
21 May 2021 0.160 0.160 0.150 0.150 3,803,300 0.1555
20 May 2021 0.160 0.170 0.160 0.160 919,000 0.1642
19 May 2021 0.165 0.165 0.165 0.165 1,534,500 0.1650
18 May 2021 0.170 0.170 0.165 0.170 1,010,700 0.1657
17 May 2021 0.175 0.175 0.165 0.165 918,800 0.1694
12 May 2021 0.170 0.175 0.165 0.175 1,673,900 0.1690
11 May 2021 0.180 0.180 0.170 0.170 2,459,000 0.1739
10 May 2021 0.180 0.185 0.180 0.180 754,500 0.1814
07 May 2021 0.190 0.190 0.180 0.180 3,857,500 0.1811
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
0.195 0.220 0.175 0.185 55,847,100 -
Previous 2 Weeks
(11 May 2021 to 27 May 2021)
0.180 0.220 0.170 0.185 17,782,900 -
4 Weeks from
(12 Apr 2021 to 10 May 2021)
0.205 0.220 0.175 0.180 61,299,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.