Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.7 +19.2
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRG PRG HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:49
Last (MYR): 0.795 Change: -0.020 High: 0.825 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.45 Low: 0.780
Open 0.815 Yesterday's Close 0.815
Buy Price 0.800 Sell Price 0.790
Buy Volume ('00) 1 Sell Volume ('00) 89
Cumulative Volume ('00) 34,823 Cumulative Value 2,779,691
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02476 Trailing EPS (MYR) e -0.05042 NAV (MYR) b 0.4516
PE a - Trailing PE f - Price / NAV b 1.7604
Dividend (MYR) d - Cash In Hand (MYR) g 0.1099 Issued & Paid-up Shares c 362,587,000
Dividend Yield (%) d - Price / Cash In Hand g 7.234 Treasury Shares h 418,000
Beta - 75 Daysi 1.019 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 288.257
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 415.579
Piotroski F Score 1 Exchange Code 7168 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 52.10 6-Month VWAP 0.964 Free Float (%) 27.9
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Textiles
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG Bursa 288.257 - - 1.7604 -
Industry PERSONAL GOODS Bursa 261.328 17.663 18.752 2.1454 4.717
Textiles Bursa 112.694 212.795 15.070 0.8310 -
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,609.623 21.583 24.991 1.4774 2.933
FBM FLEDGLING Bursa 152.147 67.200 69.849 0.7702 1.612
Local Peer YONGTAI Bursa 127.503 - - 0.3951 -
Local Peer ASIABRN Bursa 116.324 21.796 13.735 0.5994 -
Local Peer OCNCASH Bursa 103.026 16.949 17.818 1.1673 -
Local Peer TEKSENG Bursa 92.271 - - 0.4604 -
Local Peer KPOWER Bursa 87.573 184.000 183.976 3.5725 -
Local Peer FBBHD Bursa 69.120 - - - -
Local Peer MJPERAK Bursa 69.404 17.740 22.891 0.3928 -
Local Peer SINOTOP Bursa 57.260 - - 1.1426 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,610.109 31.488 23.935 4.0288 0.853
Global Peer BILLION IND HKEx 8,490.760 9.261 8.902 1.1986 2.603
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,072.950 5.134 5.969 0.8844 5.563
Global Peer Indo Kordsa Tbk. IDX 7,425,000.000 30.730 28.916 2.5556 3.030
Global Peer Sri Rejeki Isman Tbk. IDX 6,012,946.800 4.995 4.579 0.7395 1.020
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 420.278 171.121 171.123 1.0698 -
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 9.691 1.2122 2.393
Global Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Other Global Peers WEIQIAO TEXTILE (HKEx), TEXWINCA HOLD (HKEx), TR (SET), FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), Roda Vivatex Tbk (IDX), Golden Flower Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), ATV HOLDINGS (HKEx), Sunson Textile Manufacture Tbk (IDX), NARNIA GROUP (HKEx), TPCORP (SET), Asia Pacific Investama Tbk. (IDX), TTI (SET), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), ZHEJIANG YONGAN (HKEx), UT (SET), Argo Pantes Tbk (IDX), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), CPL (SET), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-19.29 %
10 Days --0.155
-16.32 %
20 Days --0.435
-35.37 %
Medium Term Return 3 Months -+0.205
+34.75 %
6 Months -+0.075
+10.42 %
1 Year -+0.025
+3.25 %
Long Term Return 2 Years --0.200
-20.10 %
3 Years 0.005+0.120
+18.52 %
5 Years 0.025+0.423
+120.43 %
Annualised Return Annualised --
+17.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.565 - 1.300 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +40.71
Change From 1 Year High -0.505 % Change From 1 Year High (%) -38.85
2 Years Range 0.565 - 1.300 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +40.71
Change From 2 Years High -0.505 % Change From 2 Years High (%) -38.85
5 Years Range 0.225 - 1.300 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +253.33
Change From 5 Years High -0.505 % Change From 5 Years High (%) -38.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Furniweb Industrial Products Berhad (FIPB Group) business strategy of diversification proved to be successful as not only did FIPB Group produce furniture webbing, it also ventured into producing other niche products ranging from covered elastic yarn and narrow fabrics for the textile and apparel industry, recliner mechanism for the furniture industry, seatbelt for the automotive industry, meat netting products for food packaging industry and rubber strips and sheets for the medical industries.


IPO Performance

Listing Date 16 Oct 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.080 First Day Close (MYR) 1.476 First Week Close (MYR) 1.556
Current vs IPO Price (%) -26.39 First Day Gain (%) +36.67 First Week Gain (%) +44.07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.90 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(2.36 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Part 2(2.50 MB)
Annual Report 2014 Dec 2014 Part 1(2.07 MB)
Part 2(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(1.67 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.65 MB)
Part 2(0.92 MB)
Part 3(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.54 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(1.10 MB)
Part 2(0.03 MB)
Part 3(0.96 MB)
Part 4(1.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.845 0.870 0.815 0.815 3,059,200 0.8309
21 Oct 2019 0.840 0.875 0.790 0.845 5,585,400 0.8376
18 Oct 2019 0.930 0.940 0.840 0.845 9,916,300 0.8728
17 Oct 2019 0.990 0.995 0.910 0.930 17,049,600 0.9739
16 Oct 2019 0.995 1.000 0.945 0.990 3,492,400 0.9695
15 Oct 2019 0.995 1.060 0.970 0.985 9,360,200 1.0173
14 Oct 2019 0.810 0.960 0.805 0.955 9,854,400 0.8820
11 Oct 2019 0.810 0.810 0.755 0.785 4,292,100 0.7785
10 Oct 2019 0.885 0.885 0.820 0.825 4,268,900 0.8395
09 Oct 2019 0.940 0.940 0.900 0.900 4,515,900 0.9216
08 Oct 2019 0.970 0.975 0.950 0.950 3,361,100 0.9595
07 Oct 2019 0.980 1.000 0.960 0.960 2,824,400 0.9739
04 Oct 2019 0.995 1.020 0.965 0.980 4,545,400 0.9851
03 Oct 2019 0.955 1.030 0.910 0.975 10,633,100 0.9655
02 Oct 2019 1.050 1.060 0.960 0.970 6,933,100 0.9926
01 Oct 2019 1.080 1.120 1.050 1.060 3,273,500 1.0738
30 Sep 2019 1.160 1.160 1.060 1.080 5,290,000 1.1071
27 Sep 2019 1.190 1.210 1.160 1.200 20,710,200 1.1883
26 Sep 2019 1.210 1.220 1.080 1.190 7,828,000 1.1887
25 Sep 2019 1.250 1.300 0.955 1.200 12,233,900 1.1717
24 Sep 2019 1.100 1.230 1.100 1.230 6,923,700 1.1716
23 Sep 2019 1.000 1.080 1.000 1.080 4,415,600 1.0350
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.940 1.060 0.755 0.815 71,394,400 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
1.250 1.300 0.755 0.950 77,632,700 -
4 Weeks from
(23 Aug 2019 to 24 Sep 2019)
0.585 1.060 0.585 1.230 38,284,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.