Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNM KNM GROUP BHD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 16:59
Last (MYR): 0.390 Change: -0.010 High: 0.405 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.50 Low: 0.385
Open 0.400 Yesterday's Close 0.400
Buy Price 0.385 Sell Price 0.390
Buy Volume ('00) 72,799 Sell Volume ('00) 12,105
Cumulative Volume ('00) 1,194,036 Cumulative Value 47,115,578
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.30024 Trailing EPS (MYR) e -0.28598 NAV (MYR) b 0.5896
PE a - Trailing PE f - Price / NAV b 0.6615
Dividend (MYR) d - Cash In Hand (MYR) g 0.1246 Issued & Paid-up Shares c 2,580,696,000
Dividend Yield (%) d - Price / Cash In Hand g 3.130 Treasury Shares h 23,341,000
Beta - 75 Daysi 1.835 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 1,006.471
Beta - 500 Daysi 1.704 R-Squared - 500 Days (%)i 4.99 Enterprise Value (M) 2,076.952
Piotroski F Score 2 Exchange Code 7164 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 86.04 6-Month VWAP 0.228 Free Float (%) 77.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNM Bursa 1,006.471 - - 0.6615 -
Industry OTHER ENERGY RESOURCES Bursa 418.448 13.113 - 0.6594 -
Oilfield Services/Equipment Bursa 1,666.527 - - 1.1765 0.530
Index BM ENERGY Bursa 2,008.163 - - 1.3105 0.766
FBM EMAS Bursa 5,482.633 22.574 24.328 1.4404 3.160
FBM EMAS SHARIAH Bursa 4,725.978 34.664 38.214 1.6229 2.593
FBM SMALL CAP Bursa 624.021 26.535 30.191 0.8481 2.486
Local Peer DIALOG Bursa 19,734.074 38.665 38.696 5.2616 0.914
Local Peer SAPNRG Bursa 4,873.619 - - 0.3804 -
Local Peer ARMADA Bursa 2,820.731 - - 0.8487 -
Local Peer VELESTO Bursa 2,628.992 - - 0.9633 -
Local Peer DAYANG Bursa 1,331.438 8.314 7.348 1.1994 -
Local Peer MHB Bursa 1,360.000 - - 0.5722 -
Local Peer WASEONG Bursa 562.437 8.680 10.088 0.5745 -
Local Peer DELEUM Bursa 381.476 14.041 13.348 1.1725 3.680
Local Peer PERDANA Bursa 268.572 - - 0.6513 -
Local Peer SCOMIES Bursa 269.286 - - 0.5855 -
Local Peer PENERGY Bursa 247.125 - - 0.7309 -
Local Peer T7GLOBAL Bursa 236.524 33.708 39.759 1.6427 -
Other Local Peers UZMA (Bursa), CARIMIN (Bursa), ICON (Bursa), ALAM (Bursa), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Global Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Global Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Global Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Global Peer WORLEYPARSONS LTD ASX 7,670.909 123.331 53.568 1.4967 0.893
Global Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Global Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Global Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Other Global Peers MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), JUTAL OIL SER (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), KEY ENERGY SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), SEADRILL PARTNERS LLC (NYSE), MTQ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), Federal Int (SGX), Triyards (SGX), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+25.81 %
10 Days -+0.095
+32.20 %
20 Days -+0.210
+116.67 %
Medium Term Return 3 Months -+0.220
+129.41 %
6 Months -+0.305
+358.82 %
1 Year -+0.205
+110.81 %
Long Term Return 2 Years -+0.145
+59.18 %
3 Years --0.015
-3.70 %
5 Years --0.552
-58.60 %
Annualised Return Annualised --
-16.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.325 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +457.14
Change From 1 Year High +0.065 % Change From 1 Year High (%) +20.00
2 Years Range 0.070 - 0.325 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +457.14
Change From 2 Years High +0.065 % Change From 2 Years High (%) +20.00
5 Years Range 0.070 - 1.033 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +457.14
Change From 5 Years High -0.643 % Change From 5 Years High (%) -62.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNM Group Berhad was incorporated in Malaysia as a private limited company under the Companies Act, 1965 on 22nd July 2000 and was subsequently converted into a public limited company on 12th September 2000.

KNM Group Berhad is principally an investment holding company while its subsidiary and associated companies are principally involved in integrated systems design and engineering, international procurement, manufacture of process equipments for the oil, gas and petrochemical industries, testing capabilities, site assembly, commissioning and maintenance.

IPO Performance

Listing Date 11 Aug 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.68 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.480 First Day Close (MYR) 1.231 First Week Close (MYR) 1.324
Current vs IPO Price (%) -73.65 First Day Gain (%) -16.82 First Week Gain (%) -10.54

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.91 MB)
Part 2(2.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.52 MB)
Part 2(2.12 MB)
Part 3(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.19 MB)
Part 2(2.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.94 MB)
Part 2(2.06 MB)
Annual Report 2012 Dec 2012 Part 1(3.41 MB)
Annual Report 2011 Dec 2011 Part 1(3.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.38 MB)
Annual Report 2009 Dec 2009 Part 1(2.31 MB)
Part 2(0.59 MB)
Part 3(1.23 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.62 MB)
Annual Report 2007 Dec 2007 Part 1(3.12 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(2.98 MB)
Annual Report 2005 Dec 2005 Part 1(1.37 MB)
Part 2(0.23 MB)
Annual Report 2004 Dec 2004 Part 1(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.69 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.400 0.405 0.385 0.390 119,403,600 0.3946
16 Jul 2019 0.390 0.405 0.380 0.400 175,050,400 0.3952
15 Jul 2019 0.365 0.390 0.360 0.385 160,021,900 0.3766
12 Jul 2019 0.345 0.365 0.335 0.365 178,648,900 0.3526
11 Jul 2019 0.305 0.350 0.300 0.350 294,555,900 0.3303
10 Jul 2019 0.315 0.320 0.300 0.310 63,661,000 0.3092
09 Jul 2019 0.310 0.315 0.305 0.315 44,664,900 0.3096
08 Jul 2019 0.325 0.325 0.305 0.315 65,042,600 0.3140
05 Jul 2019 0.305 0.325 0.305 0.315 206,010,000 0.3167
04 Jul 2019 0.300 0.310 0.295 0.300 104,157,700 0.3018
03 Jul 2019 0.295 0.315 0.290 0.295 162,337,000 0.3032
02 Jul 2019 0.290 0.315 0.270 0.300 287,669,300 0.2965
01 Jul 2019 0.265 0.300 0.265 0.295 395,122,500 0.2850
28 Jun 2019 0.190 0.260 0.190 0.255 332,998,000 0.2260
27 Jun 2019 0.190 0.190 0.185 0.190 3,224,300 0.1882
26 Jun 2019 0.185 0.190 0.185 0.190 6,094,900 0.1886
25 Jun 2019 0.185 0.190 0.185 0.185 4,478,700 0.1877
24 Jun 2019 0.185 0.190 0.185 0.190 3,901,300 0.1875
21 Jun 2019 0.190 0.190 0.185 0.185 7,852,700 0.1878
20 Jun 2019 0.185 0.190 0.185 0.190 10,298,400 0.1885
19 Jun 2019 0.185 0.190 0.180 0.180 6,742,300 0.1849
18 Jun 2019 0.185 0.190 0.180 0.185 3,578,600 0.1848
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.300 0.405 0.295 0.390 1,411,216,900 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.185 0.405 0.185 0.295 1,213,977,100 -
4 Weeks from
(17 May 2019 to 19 Jun 2019)
0.180 0.405 0.180 0.180 293,914,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.