Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNM KNM GROUP BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:55
Last (MYR): 0.330 Change: -0.010 High: 0.340 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.94 Low: 0.330
Open 0.335 Yesterday's Close 0.340
Buy Price 0.330 Sell Price 0.335
Buy Volume ('00) 23,193 Sell Volume ('00) 3,631
Cumulative Volume ('00) 76,628 Cumulative Value 2,544,499
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.29559 Trailing EPS (MYR) e -0.25532 NAV (MYR) b 0.5939
PE a - Trailing PE f - Price / NAV b 0.5556
Dividend (MYR) d - Cash In Hand (MYR) g 0.1427 Issued & Paid-up Shares c 2,621,254,000
Dividend Yield (%) d - Price / Cash In Hand g 2.313 Treasury Shares h 23,341,000
Beta - 75 Daysi -0.490 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 865.014
Beta - 500 Daysi 1.499 R-Squared - 500 Days (%)i 4.10 Enterprise Value (M) 1,984.687
Piotroski F Score 2 Exchange Code 7164 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 79.36 6-Month VWAP 0.391 Free Float (%) 73.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNM Bursa 865.014 - - 0.5556 -
Industry OTHER ENERGY RESOURCES Bursa 334.935 13.113 - 0.5316 -
Oilfield Services/Equipment Bursa 1,917.937 - - 1.2737 0.584
Index BM ENERGY Bursa 1,909.595 - - 1.3683 0.797
FBM EMAS Bursa 5,296.409 22.337 21.041 1.3582 3.342
FBM SMALL CAP Bursa 601.474 30.603 36.129 0.8669 2.422
Local Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Local Peer ARMADA Bursa 5,465.166 - - 1.5806 -
Local Peer SAPNRG Bursa 4,314.352 - - 0.3400 -
Local Peer DAYANG Bursa 3,014.066 18.820 11.784 2.3386 -
Local Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Local Peer MHB Bursa 1,296.000 - - 0.5481 -
Local Peer WASEONG Bursa 1,086.350 16.766 24.275 1.0729 -
Local Peer PERDANA Bursa 483.562 - - 1.0690 -
Local Peer PENERGY Bursa 420.434 - 6.808 1.1432 -
Local Peer DELEUM Bursa 369.430 13.597 11.523 1.0817 3.800
Local Peer UZMA Bursa 307.228 10.865 9.632 0.6166 -
Local Peer CARIMIN Bursa 273.637 9.886 9.368 1.6521 2.564
Other Local Peers T7GLOBAL (Bursa), ALAM (Bursa), THHEAVY (Bursa), SCOMIES (Bursa), HANDAL (Bursa), SCOMI (Bursa), BARAKAH (Bursa), ICON (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 50,455.550 23.599 - 2.1236 5.482
Global Peer BAKER HUGHES COMPANY NYSE 23,576.912 120.906 184.195 - -
Global Peer HALLIBURTON CO NYSE 20,698.618 12.499 - 2.5835 3.030
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,766.103 - - 1.0880 0.875
Global Peer TECHNIPFMC PLC NYSE 8,239.408 - - 0.8175 2.843
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer CACTUS INC NYSE 2,432.288 47.062 28.792 7.7878 -
Global Peer APERGY CORPORATION NYSE 2,252.653 23.954 28.564 2.1685 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer CORE LABORATORIES NV NYSE 1,716.425 21.583 20.585 9.0222 5.680
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), JUTAL OIL SER (HKEx), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SBI Offshore (SGX), KTL Global^ (SGX), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.54 %
10 Days --0.015
-4.35 %
20 Days --0.020
-5.71 %
Medium Term Return 3 Months --0.125
-27.47 %
6 Months --0.085
-20.48 %
1 Year -+0.235
+247.37 %
Long Term Return 2 Years -+0.075
+29.41 %
3 Years --0.015
-4.35 %
5 Years --0.237
-41.80 %
Annualised Return Annualised --
-10.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.475 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +312.50
Change From 1 Year High -0.145 % Change From 1 Year High (%) -30.53
2 Years Range 0.070 - 0.475 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +371.43
Change From 2 Years High -0.145 % Change From 2 Years High (%) -30.53
5 Years Range 0.070 - 0.750 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +371.43
Change From 5 Years High -0.420 % Change From 5 Years High (%) -56.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNM Group Berhad was incorporated in Malaysia as a private limited company under the Companies Act, 1965 on 22nd July 2000 and was subsequently converted into a public limited company on 12th September 2000.

KNM Group Berhad is principally an investment holding company while its subsidiary and associated companies are principally involved in integrated systems design and engineering, international procurement, manufacture of process equipments for the oil, gas and petrochemical industries, testing capabilities, site assembly, commissioning and maintenance.

IPO Performance

Listing Date 11 Aug 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.68 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.480 First Day Close (MYR) 1.231 First Week Close (MYR) 1.324
Current vs IPO Price (%) -77.70 First Day Gain (%) -16.82 First Week Gain (%) -10.54

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.91 MB)
Part 2(2.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.52 MB)
Part 2(2.12 MB)
Part 3(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.19 MB)
Part 2(2.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.94 MB)
Part 2(2.06 MB)
Annual Report 2012 Dec 2012 Part 1(3.41 MB)
Annual Report 2011 Dec 2011 Part 1(3.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.38 MB)
Annual Report 2009 Dec 2009 Part 1(2.31 MB)
Part 2(0.59 MB)
Part 3(1.23 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.62 MB)
Annual Report 2007 Dec 2007 Part 1(3.12 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(2.98 MB)
Annual Report 2005 Dec 2005 Part 1(1.37 MB)
Part 2(0.23 MB)
Annual Report 2004 Dec 2004 Part 1(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.69 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.330 0.335 0.320 0.335 8,716,300 0.3267
23 Jan 2020 0.335 0.340 0.330 0.330 7,662,800 0.3321
22 Jan 2020 0.335 0.340 0.325 0.340 23,979,400 0.3322
21 Jan 2020 0.315 0.340 0.310 0.335 44,444,300 0.3295
20 Jan 2020 0.320 0.325 0.315 0.315 14,194,100 0.3190
17 Jan 2020 0.325 0.330 0.315 0.320 32,845,700 0.3203
16 Jan 2020 0.330 0.335 0.325 0.325 9,892,300 0.3270
15 Jan 2020 0.335 0.340 0.325 0.330 12,498,300 0.3312
14 Jan 2020 0.340 0.340 0.320 0.340 35,600,100 0.3311
13 Jan 2020 0.345 0.345 0.335 0.335 11,512,700 0.3380
10 Jan 2020 0.345 0.345 0.335 0.340 9,742,700 0.3405
09 Jan 2020 0.340 0.350 0.335 0.345 18,211,600 0.3422
08 Jan 2020 0.350 0.355 0.335 0.340 40,758,100 0.3452
07 Jan 2020 0.355 0.360 0.345 0.345 21,119,200 0.3503
06 Jan 2020 0.350 0.370 0.345 0.360 64,894,100 0.3589
03 Jan 2020 0.355 0.355 0.335 0.350 66,259,600 0.3481
02 Jan 2020 0.375 0.380 0.350 0.355 38,020,500 0.3632
31 Dec 2019 0.380 0.380 0.370 0.375 12,248,900 0.3750
30 Dec 2019 0.375 0.390 0.370 0.380 49,733,300 0.3795
27 Dec 2019 0.350 0.375 0.350 0.375 65,745,600 0.3644
26 Dec 2019 0.340 0.360 0.340 0.350 29,020,600 0.3529
24 Dec 2019 0.335 0.345 0.330 0.340 12,873,000 0.3395
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.345 0.345 0.310 0.335 201,346,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.350 0.375 0.310 0.340 386,733,600 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.390 0.395 0.310 0.350 761,810,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.