Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERJAYA KERJAYA PROSPEK GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:50
Last (MYR): 1.000 Change: - High: 1.010 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.010
Buy Volume ('00) 1,935 Sell Volume ('00) 8,590
Cumulative Volume ('00) 2,848 Cumulative Value 286,223
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11329 Trailing EPS (MYR) e 0.08000 NAV (MYR) b 0.8902
PE a 8.827 Trailing PE f 12.499 Price / NAV b 1.1233
Dividend (MYR) d 0.034869 Cash In Hand (MYR) g 0.1659 Issued & Paid-up Shares c 1,237,402,000
Dividend Yield (%) d 3.487 Price / Cash In Hand g 6.028 Treasury Shares h 4,567,000
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 11.84 Market Cap (M) 1,237.402
Beta - 500 Daysi 0.905 R-Squared - 500 Days (%)i 17.93 Enterprise Value (M) 1,058.584
Piotroski F Score 5 Exchange Code 7161 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 40.64 6-Month VWAP 1.043 Free Float (%) 8.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Industry CONSTRUCTION Bursa 395.107 28.644 94.143 0.7689 1.216
Engineering & Construction Bursa 751.706 26.317 45.178 0.9150 1.227
Index Bursa Malaysia Construction Index Bursa 669.190 29.705 83.820 0.7702 1.587
FTSE Bursa Malaysia Fledgling Index Bursa 236.382 394.222 383.978 1.0430 1.052
Local Peer GAMUDA Bursa 9,149.242 24.616 29.768 1.0665 -
Local Peer IJM Bursa 5,938.902 23.699 26.770 0.6134 1.833
Local Peer UWC Bursa 5,920.152 102.486 86.731 25.2998 -
Local Peer SERBADK Bursa 5,565.110 11.205 9.755 1.7723 2.710
Local Peer SUNCON Bursa 2,166.123 16.750 29.183 3.5661 4.167
Local Peer MRCB Bursa 1,853.059 78.067 - 0.2502 2.381
Local Peer WIDAD Bursa 1,551.375 129.237 - 9.1045 -
Local Peer EKOVEST Bursa 1,240.081 26.376 - 0.4966 1.070
Local Peer JAKS Bursa 1,114.531 10.315 27.551 1.1040 -
Local Peer KAB Bursa 950.190 91.071 146.251 13.1953 0.388
Local Peer SLVEST Bursa 819.891 52.333 65.035 6.5919 -
Local Peer WCT Bursa 701.605 - 32.287 0.2231 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), OIB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), SENDAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), MECOM POWER (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), SUNDART HLDGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), JINHAI INTL (HKEx), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), KSH (SGX), SRICHA (SET), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DURATEC LTD (ASX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Lum Chang (SGX), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), PYLON (SET), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), Dyna-Mac (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GEOTECH HLDGS (HKEx), CTR HOLDINGS (HKEx), AusGroup (SGX), PEC (SGX), PAK WING GP (HKEx), RT (SET), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), SOCAM DEV (HKEx), GRANDSHORES (HKEx), S&T HLDGS (HKEx), Keong Hong (SGX), VISION FAME (HKEx), YAU LEE HOLD (HKEx), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), HANDS FORM HLDG (HKEx), Tiong Seng (SGX), AMOS (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), SIMONDS GROUP LTD (ASX), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), SAUNDERS (ASX), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), TA (SGX), VERBREC LTD (ASX), CSC (SGX), GOLD-FIN HLDG (HKEx), TBKS HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CHINNEY KW (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), ISOTeam (SGX), AESO HOLDING (HKEx), Yongnam (SGX), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), B & D STRATEGIC (HKEx), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), IBI GROUP HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), CHI HO DEV (HKEx), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), WAN KEI GROUP (HKEx), AFFLUENT FDN (HKEx), T (SET), RCM TECHNOLOGIES INC (NASDAQ), KWAN YONG (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), BOLTEK (HKEx), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), ETE (SET), HKE HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), AV PROMOTIONS (HKEx), CAZ (SET), GT STEEL GROUP (HKEx), META (SET), OIO (SGX), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), Huationg Global (SGX), AB BUILDERS (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), SHEUNG YUE GP (HKEx), A-Sonic Aero^ (SGX), KINGBO STRIKE (HKEx), QLT (SET), DESON DEV INT'L (HKEx), KINGLAND GROUP (HKEx), BHCC HOLDING (HKEx), SHUANG YUN HLDG (HKEx), GRAND TALENTS (HKEx), Progen (SGX), FLOYD (SET), GME GROUP (HKEx), Sanli Env (SGX), King Wan (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), LAP KEI ENGRG (HKEx), Boldtek (SGX), SAAM (SET), WMCH GLOBAL (HKEx), TNDT (SET), CHUAN HOLDING (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), Koon (SGX), Hor Kew (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), M&L HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.99 %
10 Days --0.060
-5.66 %
20 Days --0.080
-7.41 %
Medium Term Return 3 Months 0.015+0.060
+7.98 %
6 Months 0.035-0.080
-4.17 %
1 Year 0.035-0.300
-20.38 %
Long Term Return 2 Years 0.070-0.280
-16.41 %
3 Years 0.090-0.809
-39.75 %
5 Years 0.185+0.234
+54.70 %
Annualised Return Annualised --
+9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.785 - 1.380 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +27.39
Change From 1 Year High -0.380 % Change From 1 Year High (%) -27.54
2 Years Range 0.785 - 1.490 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +27.39
Change From 2 Years High -0.490 % Change From 2 Years High (%) -32.89
5 Years Range 0.735 - 1.935 Change From 5 Years Low +0.266 % Change From 5 Years Low (%) +36.15
Change From 5 Years High -0.935 % Change From 5 Years High (%) -48.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fututech Berhad, an investment holding company, engages in the manufacture, assembly, installation, and sale of light fittings, advertising point-of-sale, furniture, and related products in Malaysia and internationally. It also supplies lightings and outdoor fittings; manufactures and sells aluminium lighting louvres; and provides consultancy services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(3.00 MB)
Part 2(1.91 MB)
Part 3(0.40 MB)
Part 4(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(0.22 MB)
Part 2(0.22 MB)
Part 3(0.35 MB)
Part 4(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.07 MB)
Part 2(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(1.60 MB)
Annual Report 2011 Dec 2011 Part 1(0.61 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(2.60 MB)
Annual Report 2009 Dec 2009 Part 1(1.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(1.11 MB)
Annual Report 2006 Dec 2006 Part 1(0.76 MB)
Annual Report 2005 Dec 2005 Part 1(1.57 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Annual Report 2002 Dec 2002 Part 1(0.74 MB)
Annual Report 2001 Dec 2001 Part 1(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.72 MB)
Part 2(0.21 MB)
Part 3(0.14 MB)
Part 4(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.44 MB)
Part 2(0.50 MB)
Part 3(0.16 MB)
Part 4(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.000 1.010 1.000 1.000 284,800 1.0050
14 Jan 2021 1.040 1.040 1.000 1.000 219,900 1.0125
13 Jan 2021 1.010 1.030 1.000 1.020 157,300 1.0142
12 Jan 2021 1.000 1.030 0.985 1.010 353,700 1.0015
11 Jan 2021 1.010 1.020 0.995 1.010 179,200 1.0024
08 Jan 2021 1.010 1.010 0.990 1.010 1,560,500 0.9996
07 Jan 2021 1.020 1.020 1.000 1.010 1,156,900 1.0094
06 Jan 2021 1.040 1.060 1.020 1.020 294,400 1.0399
05 Jan 2021 1.050 1.050 1.030 1.040 181,200 1.0412
04 Jan 2021 1.060 1.060 1.030 1.050 1,348,000 1.0402
31 Dec 2020 1.090 1.100 1.060 1.060 696,800 1.0784
30 Dec 2020 1.080 1.090 1.070 1.080 540,400 1.0838
29 Dec 2020 1.080 1.090 1.070 1.080 677,100 1.0806
28 Dec 2020 1.080 1.090 1.050 1.050 892,200 1.0650
24 Dec 2020 1.070 1.080 1.050 1.070 261,100 1.0689
23 Dec 2020 1.030 1.070 1.030 1.070 297,200 1.0498
22 Dec 2020 1.050 1.050 1.010 1.030 504,500 1.0293
21 Dec 2020 1.090 1.100 1.050 1.060 503,300 1.0690
18 Dec 2020 1.100 1.100 1.070 1.080 316,600 1.0736
17 Dec 2020 1.110 1.120 1.080 1.090 921,700 1.0934
16 Dec 2020 1.050 1.100 1.050 1.100 1,489,500 1.0791
15 Dec 2020 1.030 1.040 1.010 1.040 502,900 1.0256
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.060 1.060 0.985 1.000 5,735,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.110 1.120 0.985 1.060 5,610,900 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.945 1.060 0.935 1.100 31,474,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.