Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERJAYA KERJAYA PROSPEK GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:51
Last (MYR): 1.410 Change: -0.030 High: 1.450 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.08 Low: 1.390
Open 1.440 Yesterday's Close 1.440
Buy Price 1.410 Sell Price 1.430
Buy Volume ('00) 1,935 Sell Volume ('00) 300
Cumulative Volume ('00) 2,787 Cumulative Value 393,456
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11209 Trailing EPS (MYR) e 0.11452 NAV (MYR) b 0.8203
PE a 12.579 Trailing PE f 12.312 Price / NAV b 1.7189
Dividend (MYR) d 0.035064 Cash In Hand (MYR) g 0.1353 Issued & Paid-up Shares c 1,232,878,000
Dividend Yield (%) d 2.487 Price / Cash In Hand g 10.421 Treasury Shares h 9,091,000
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 11.25 Market Cap (M) 1,738.358
Beta - 500 Daysi 1.057 R-Squared - 500 Days (%)i 8.48 Enterprise Value (M) 1,551.511
Piotroski F Score 5 Exchange Code 7161 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 34.20 6-Month VWAP 1.330 Free Float (%) 19.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERJAYA Bursa 1,738.358 12.579 12.312 1.7189 2.487
Industry CONSTRUCTION Bursa 336.407 19.442 22.198 0.9225 2.183
Engineering & Construction Bursa 753.391 23.479 25.550 0.9166 2.035
Index BM CONSTRUCTION Bursa 765.972 19.717 22.660 0.9110 2.214
FBM FLEDGLING Bursa 146.196 51.384 71.411 0.7606 1.745
Local Peer GAMUDA Bursa 9,148.835 17.803 21.778 1.1417 3.237
Local Peer IJM Bursa 8,529.212 20.360 20.360 0.8942 1.700
Local Peer SERBADK Bursa 6,299.865 16.093 15.463 2.9241 1.865
Local Peer MMCCORP Bursa 3,380.015 15.359 14.553 0.3713 3.604
Local Peer MRCB Bursa 3,331.095 32.926 39.762 0.4329 2.309
Local Peer SUNCON Bursa 2,668.973 18.448 25.662 - 3.389
Local Peer EKOVEST Bursa 2,243.330 19.637 18.948 1.0518 0.954
Local Peer FRONTKN Bursa 1,729.149 33.093 26.282 4.9654 0.909
Local Peer WCT Bursa 1,438.113 13.333 12.646 0.4463 -
Local Peer MUHIBAH Bursa 1,247.046 8.612 8.805 1.0902 2.897
Local Peer PESTECH Bursa 1,062.369 18.326 16.573 2.3838 -
Local Peer ECONBHD Bursa 1,049.938 12.055 48.156 2.8227 2.038
Other Local Peers HSL (Bursa), IWCITY (Bursa), WIDAD (Bursa), UWC (Bursa), NAIM (Bursa), GADANG (Bursa), JAKS (Bursa), PTARAS (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), MAGNA (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), PLS (Bursa), TRC (Bursa), BREM (Bursa), MITRA (Bursa), AZRB (Bursa), MBWORLD (Bursa), UNIMECH (Bursa), AWC (Bursa), KUB (Bursa), HOHUP (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), DKLS (Bursa), ADVCON (Bursa), FAJAR (Bursa), PLB (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), KEN (Bursa), IKHMAS (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), KAB (Bursa), AASIA (Bursa), LIENHOE (Bursa), ZELAN (Bursa), MERGE (Bursa), TSRCAP (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), NPS (Bursa), BPURI (Bursa), BINTAI (Bursa), PASUKGB (Bursa), CABNET (Bursa), SEB (Bursa), JETSON (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,838.627 13.391 13.389 1.3014 4.378
Global Peer CHINA RAILWAY HKEx 117,419.651 6.041 5.587 0.6138 2.835
Global Peer CHINA RAIL CONS HKEx 117,055.290 5.790 5.446 0.6518 2.768
Global Peer CHINA COMM CONS HKEx 97,533.441 4.412 4.146 0.4655 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer CIMIC GROUP LTD ASX 10,447.464 13.384 13.321 4.2129 4.842
Global Peer NWS HOLDINGS HKEx 52,409.276 8.636 8.936 1.0642 5.799
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MCC HKEx 36,473.536 4.833 4.845 0.4477 4.528
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), STANTEC INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CHALIECO (HKEx), STEC (SET), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), KAKIKO GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Boustead (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead Proj (SGX), WANG YANG HLDGS (HKEx), TTCL (SET), Lian Beng (SGX), KSH (SGX), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HANISON (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Civmec (SGX), NEW CONCEPTS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), MILLION CITIES (HKEx), BSA LIMITED (ASX), PEC (SGX), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), YAT SING HLDG (HKEx), LEAP HLDGS GP (HKEx), SOLIS HOLDINGS (HKEx), SRICHA (SET), SOCAM DEV (HKEx), Lum Chang (SGX), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), TAUNG GOLD (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), YAU LEE HOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), RICHLY FIELD (HKEx), AUSTIN ENGINEERING (ASX), TA (SGX), Dyna-Mac (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), WAI HUNG GROUP (HKEx), GAIN PLUS HLDGS (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), Koh Bros (SGX), Koh Eco (SGX), Yongnam (SGX), GRANDSHORES (HKEx), EMC (SET), Acset Indonusa Tbk. (IDX), CNE TECH CORP (HKEx), CNT (SET), CHI HO DEV (HKEx), META (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), HANDS FORM HLDG (HKEx), TTJ (SGX), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), AESO HOLDING (HKEx), THELLOY DEV (HKEx), NWR (SET), BOOM LOGISTICS (ASX), KIN PANG HLDGS (HKEx), ISOTeam (SGX), OKP (SGX), CHINNEY KW (HKEx), SCI (SET), ANCHORSTONE (HKEx), PLE (SET), IBI GROUP HLDGS (HKEx), BASETROPHY GP (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), SIMONDS GROUP LTD (ASX), BGMC (HKEx), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), SUPER STRONG (HKEx), BOLTEK (HKEx), CSC (SGX), HON CORP (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), Sysma (SGX), PROUD (SET), MAN KING HOLD (HKEx), TEE Intl (SGX), SAM WOO CONS (HKEx), LAP KEI ENGRG (HKEx), KWONG MAN KEE (HKEx), Ryobi Kiso (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), PAK WING GP (HKEx), KIN SHING HLDGS (HKEx), LerenoBio-Chem (SGX), LOGICAMMS LIMITED (ASX), King Wan (SGX), Kori (SGX), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), SAUNDERS (ASX), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), FLOYD (SET), INCON (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), BHCC HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), DLF (SGX), KINGLAND GROUP (HKEx), T (SET), ETE (SET), Mun Siong Engg^ (SGX), Huationg Global (SGX), VERIS LTD (ASX), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), Tritech (SGX), VDM GROUP LIMITED (ASX), TNDT (SET), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Hiap Seng^ (SGX), Progen (SGX), AV PROMOTIONS (HKEx), SAAM (SET), QLT (SET), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), Boldtek (SGX), HYDRO (SET), KIRIN GROUP (HKEx), Acromec (SGX), TONG KEE HLDG (HKEx), Koon (SGX), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), KTECH (SET), PAE (SET), Hor Kew (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), OPTICOMM LTD (ASX), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-3.42 %
20 Days ---
Medium Term Return 3 Months 0.020+0.210
+19.17 %
6 Months 0.020+0.090
+8.33 %
1 Year 0.035-0.050
-1.03 %
Long Term Return 2 Years 0.040-0.220
-11.04 %
3 Years 0.095+0.402
+49.31 %
5 Years 0.195+0.962
+258.26 %
Annualised Return Annualised --
+29.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.490 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +42.42
Change From 1 Year High -0.080 % Change From 1 Year High (%) -5.37
2 Years Range 0.990 - 1.935 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +42.42
Change From 2 Years High -0.525 % Change From 2 Years High (%) -27.12
5 Years Range 0.430 - 1.935 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +227.98
Change From 5 Years High -0.525 % Change From 5 Years High (%) -27.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fututech Berhad, an investment holding company, engages in the manufacture, assembly, installation, and sale of light fittings, advertising point-of-sale, furniture, and related products in Malaysia and internationally. It also supplies lightings and outdoor fittings; manufactures and sells aluminium lighting louvres; and provides consultancy services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(3.00 MB)
Part 2(1.91 MB)
Part 3(0.40 MB)
Part 4(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(0.22 MB)
Part 2(0.22 MB)
Part 3(0.35 MB)
Part 4(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.07 MB)
Part 2(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(1.60 MB)
Annual Report 2011 Dec 2011 Part 1(0.61 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(2.60 MB)
Annual Report 2009 Dec 2009 Part 1(1.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(1.11 MB)
Annual Report 2006 Dec 2006 Part 1(0.76 MB)
Annual Report 2005 Dec 2005 Part 1(1.57 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Annual Report 2002 Dec 2002 Part 1(0.74 MB)
Annual Report 2001 Dec 2001 Part 1(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.72 MB)
Part 2(0.21 MB)
Part 3(0.14 MB)
Part 4(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.44 MB)
Part 2(0.50 MB)
Part 3(0.16 MB)
Part 4(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.440 1.450 1.390 1.410 278,700 1.4118
22 Aug 2019 1.440 1.440 1.440 1.440 100 1.4400
21 Aug 2019 1.410 1.420 1.410 1.410 62,400 1.4114
20 Aug 2019 1.410 1.410 1.410 1.410 6,000 1.4100
19 Aug 2019 1.410 1.430 1.390 1.430 227,600 1.4090
16 Aug 2019 1.420 1.420 1.410 1.410 23,200 1.4109
15 Aug 2019 1.410 1.420 1.360 1.420 412,100 1.3977
14 Aug 2019 1.410 1.410 1.400 1.410 83,200 1.4071
13 Aug 2019 1.460 1.460 1.400 1.410 225,100 1.4132
09 Aug 2019 1.470 1.470 1.460 1.460 55,900 1.4609
08 Aug 2019 1.440 1.490 1.440 1.460 449,000 1.4683
07 Aug 2019 1.450 1.470 1.430 1.450 638,700 1.4606
06 Aug 2019 1.400 1.470 1.360 1.470 2,126,500 1.4458
05 Aug 2019 1.420 1.420 1.410 1.420 417,700 1.4150
02 Aug 2019 1.430 1.430 1.420 1.420 162,200 1.4204
01 Aug 2019 1.420 1.450 1.410 1.440 198,100 1.4302
31 Jul 2019 1.430 1.430 1.410 1.430 203,800 1.4263
29 Jul 2019 1.410 1.430 1.410 1.430 178,500 1.4227
26 Jul 2019 1.420 1.420 1.400 1.410 360,700 1.4120
25 Jul 2019 1.420 1.450 1.400 1.430 270,500 1.4351
24 Jul 2019 1.470 1.470 1.410 1.420 515,600 1.4411
23 Jul 2019 1.420 1.460 1.420 1.460 134,100 1.4418
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
1.470 1.470 1.360 1.410 1,374,300 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
1.420 1.470 1.360 1.460 5,005,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
1.400 1.470 1.360 1.420 6,677,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.