Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCOMI SCOMI GROUP BHD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:50
Last (MYR): 0.045 Change: +0.005 High: 0.045 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +12.50 Low: 0.040
Open 0.040 Yesterday's Close 0.040
Buy Price 0.040 Sell Price 0.045
Buy Volume ('00) 83,892 Sell Volume ('00) 82,551
Cumulative Volume ('00) 10,979 Cumulative Value 47,627
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.10924 Trailing EPS (MYR) e -0.29082 NAV (MYR) b -0.0339
PE a - Trailing PE f - Price / NAV b -1.3274
Dividend (MYR) d - Cash In Hand (MYR) g 0.0673 Issued & Paid-up Shares c 1,093,907,000
Dividend Yield (%) d - Price / Cash In Hand g 0.669 Treasury Shares h -
Beta - 75 Daysi 3.406 R-Squared - 75 Days(%)i 5.70 Market Cap (M) 49.226
Beta - 500 Daysi 1.072 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 505.163
Piotroski F Score 2 Exchange Code 7158 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 126.14 6-Month VWAP 0.086 Free Float (%) 78.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCOMI Bursa 49.226 - - -1.3274 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 636.581 - - 1.5471 0.781
Oilfield Services/Equipment Bursa 1,834.926 - - 1.3030 0.583
Index BM ENERGY Bursa 1,836.720 - - 1.3788 0.803
BM TRADING & SERVICES Bursa 3,082.758 85.869 36.466 1.4262 2.867
FBM EMAS Bursa 5,261.991 22.321 21.064 1.3535 3.394
FBM EMAS SHARIAH Bursa 4,502.198 31.632 29.003 1.5715 2.826
FBM SMALL CAP Bursa 597.066 30.483 36.482 0.8534 2.654
Local Peer DIALOG Bursa 19,395.776 36.199 33.108 4.9354 1.105
Local Peer ARMADA Bursa 5,523.931 - - 1.5976 -
Local Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Local Peer VELESTO Bursa 3,121.928 - 82.672 1.0989 -
Local Peer DAYANG Bursa 2,557.711 15.971 10.000 1.9845 -
Local Peer MHB Bursa 1,328.000 - - 0.5616 -
Local Peer KNM Bursa 882.504 - - 0.5670 -
Local Peer WASEONG Bursa 862.916 13.317 19.282 0.8522 -
Local Peer PENERGY Bursa 426.853 - 6.912 1.1607 -
Local Peer DELEUM Bursa 391.515 14.410 12.212 1.1464 3.586
Local Peer CARIMIN Bursa 290.009 10.477 9.929 1.7509 2.419
Local Peer PERDANA Bursa 288.034 - - 0.6368 -
Other Local Peers UZMA (Bursa), T7GLOBAL (Bursa), SCOMIES (Bursa), ALAM (Bursa), HANDAL (Bursa), THHEAVY (Bursa), ICON (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 53,991.210 25.253 - 2.2578 5.123
Global Peer BAKER HUGHES COMPANY NYSE 24,275.183 124.487 115.048 - -
Global Peer HALLIBURTON CO NYSE 21,058.518 12.716 17.756 2.1609 2.978
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,182.802 - - 1.1397 0.835
Global Peer TECHNIPFMC PLC NYSE 8,941.300 - - 0.8871 2.619
Global Peer WORLEY LIMITED ASX 7,966.650 52.446 52.447 1.3334 1.795
Global Peer CACTUS INC NYSE 2,439.800 47.207 28.881 7.8118 -
Global Peer APERGY CORPORATION NYSE 2,240.143 23.821 28.406 2.1565 -
Global Peer CORE LABORATORIES NV NYSE 1,987.556 24.992 23.836 10.4474 4.905
Global Peer SINOPEC SSC HKEx 14,997.644 52.702 50.713 2.0025 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), Citra Tubindo Tbk. (IDX), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MCDERMOTT INTERNATIONAL INC (NYSE), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), FTS INTERNATIONAL INC (NYSE), CSI COMPRESSCO LP (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Hai Leck (SGX), AMOS (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), Ginting Jaya Energi Tbk. (IDX), MTQ (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), KimHeng Offshore (SGX), Mirach Energy^ (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-25.00 %
20 Days --0.020
-30.77 %
Medium Term Return 3 Months --0.030
-40.00 %
6 Months --0.015
-25.00 %
1 Year ---
Long Term Return 2 Years --0.155
-77.50 %
3 Years --0.108
-70.59 %
5 Years --0.268
-85.62 %
Annualised Return Annualised --
-32.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.145 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.100 % Change From 1 Year High (%) -68.97
2 Years Range 0.040 - 0.240 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.195 % Change From 2 Years High (%) -81.25
5 Years Range 0.040 - 0.407 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.362 % Change From 5 Years High (%) -88.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scomi Group Bhd, a global service provider mainly in the oil and gas industry, is a company listed on the Main Market of Bursa Malaysia. Achieving RM1.97 billion or USD544 million in 2009. Scomi employs over 5,000 employees in 60 locations in 29 countries. Scomi was listed on 13 May 2003 on the Second Board of Bursa Malaysia. It was transferred to the Main Board which is now known as Main Market just a year later on 13 May 2004. Other public listed companies within Scomi Group are Scomi Engineering Bhd and Scomi Marine Bhd which are listed on Bursa Malaysia, and PT Rig Tenders which is listed on Jakarta Stock Exchange. Scomi Group has been spearheading expansion in the emerging markets of Brazil, India, Gulf States and China. Through its new company Scomi International Pte. Ltd., the Group is accelerating its continued growth as a one of three world-leading manufacturers of innovative transportation solutions especially in monorail systems. Scomi is committed to giving back to the society through community development. Scomi is currently initiating project PYRAMID for community development and also has plans for rehabilitation in the vicinity where the monorail goes through.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.32 MB)
Part 2(1.77 MB)
Annual Report 2018 Mar 2018 Part 1(0.97 MB)
Part 2(1.03 MB)
Annual Report 2017 Mar 2017 Part 1(1.55 MB)
Annual Report 2016 Mar 2016 Part 1(1.63 MB)
Annual Report 2015 Mar 2015 Part 1(0.89 MB)
Part 2(0.90 MB)
Annual Report 2014 Mar 2014 Part 1(2.66 MB)
Annual Report 2013 Mar 2013 Part 1(2.64 MB)
Part 2(2.39 MB)
Annual Report 2011 Dec 2011 Part 1(1.77 MB)
Part 2(2.33 MB)
Annual Report 2010 Dec 2010 Part 1(3.18 MB)
Annual Report 2009 Dec 2009 Part 1(2.57 MB)
Annual Report 2008 Dec 2008 Part 1(2.50 MB)
Part 2(2.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.19 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
Part 2(0.71 MB)
Part 3(0.28 MB)
Annual Report 2004 Dec 2004 Part 1(1.06 MB)
Part 2(0.66 MB)
Part 3(0.70 MB)
Part 4(0.46 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Part 2(0.41 MB)
Part 3(0.48 MB)
Part 4(0.47 MB)
Part 5(0.21 MB)
Part 6(0.70 MB)
Part 7(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.040 0.045 0.040 0.045 1,097,900 0.0434
12 Dec 2019 0.040 0.040 0.040 0.040 2,624,300 0.0400
11 Dec 2019 0.040 0.045 0.040 0.040 791,900 0.0400
10 Dec 2019 0.040 0.045 0.040 0.040 1,511,200 0.0402
09 Dec 2019 0.045 0.045 0.040 0.040 759,700 0.0405
06 Dec 2019 0.040 0.045 0.040 0.045 1,729,600 0.0408
05 Dec 2019 0.045 0.045 0.040 0.040 2,531,800 0.0422
04 Dec 2019 0.045 0.045 0.040 0.045 6,060,800 0.0421
03 Dec 2019 0.045 0.050 0.040 0.045 16,166,300 0.0451
02 Dec 2019 0.060 0.065 0.060 0.060 640,100 0.0601
29 Nov 2019 0.065 0.065 0.060 0.060 1,205,900 0.0619
28 Nov 2019 0.070 0.070 0.060 0.065 5,122,400 0.0652
27 Nov 2019 0.065 0.070 0.065 0.065 457,500 0.0655
26 Nov 2019 0.065 0.065 0.065 0.065 1,032,300 0.0650
25 Nov 2019 0.065 0.065 0.065 0.065 755,100 0.0650
22 Nov 2019 0.070 0.070 0.065 0.070 639,600 0.0675
21 Nov 2019 0.065 0.075 0.065 0.070 10,351,500 0.0700
20 Nov 2019 0.065 0.065 0.065 0.065 466,500 0.0650
19 Nov 2019 0.065 0.065 0.065 0.065 463,300 0.0650
18 Nov 2019 0.065 0.070 0.065 0.065 2,924,300 0.0667
15 Nov 2019 0.065 0.065 0.065 0.065 2,199,700 0.0650
14 Nov 2019 0.065 0.070 0.065 0.070 833,200 0.0686
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.060 0.065 0.040 0.045 33,913,600 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.065 0.070 0.040 0.060 23,418,400 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.075 0.075 0.040 0.065 46,767,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.