Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
2.2 (0.07%)

 

  • STI Straits Times Index
    3,176.4
    2.2 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,383.5
    166.5 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    2.3 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,361.8
    61.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.8
    17.0 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 333.7M
  • Value: 430.4M
  • Rise: 103
  • Fall: 113
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
SingTel3.400-0.010
AusGroup^0.030-
Genting Sing0.910-0.005
Chasen^0.073+0.006
Mapletree Log Tr1.740+0.020
ManulifeReit USD0.995+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,385.9 +168.8
HSCEI 10,373.3 +51.5
Jakarta 6,162.9 +10.8
Nikkei 225 23,361.8 +61.7
SSE Comp 2,901.8 +2.3
Shanghai A 3,040.6 +2.4
Shanghai B 242.0 +0.4
PSE Comp 0.0
KOSPI 2,077.4 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAELY CAELY HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 12:22
Last (MYR): 0.500 Change: +0.055 High: 0.510 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +12.36 Low: 0.465
Open 0.465 Yesterday's Close 0.445
Buy Price 0.500 Sell Price 0.505
Buy Volume ('00) 271 Sell Volume ('00) 881
Cumulative Volume ('00) 35,058 Cumulative Value 1,721,567
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00919 Trailing EPS (MYR) e 0.00109 NAV (MYR) b 0.5426
PE a 54.407 Trailing PE f 459.031 Price / NAV b 0.9215
Dividend (MYR) d - Cash In Hand (MYR) g 0.0212 Issued & Paid-up Shares c 164,081,000
Dividend Yield (%) d - Price / Cash In Hand g 23.585 Treasury Shares h -
Beta - 75 Daysi 0.361 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 82.040
Beta - 500 Daysi 1.469 R-Squared - 500 Days (%)i 4.09 Enterprise Value (M) 101.673
Piotroski F Score 3 Exchange Code 7154 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.04 6-Month VWAP 0.456 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAELY Bursa 82.040 54.407 459.031 0.9215 -
Industry Apparel/Footwear Bursa 160.721 - - 0.8880 0.223
PERSONAL GOODS Bursa 231.401 17.189 21.283 1.8463 5.456
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,417.857 21.854 23.977 1.5124 2.923
FBM FLEDGLING Bursa 153.245 78.256 156.548 0.8285 1.622
Local Peer G3 Bursa 1,250.220 - - 29.5806 -
Local Peer VIZIONE Bursa 477.661 7.507 8.613 0.8707 -
Local Peer BONIA Bursa 201.298 11.165 9.255 0.5340 1.964
Local Peer PRLEXUS Bursa 176.472 29.343 29.344 0.7741 -
Local Peer XDL Bursa 171.464 12.786 11.099 0.2044 -
Local Peer VERTICE Bursa 161.390 - - 1.3393 -
Local Peer HLT Bursa 87.036 - - 1.6699 -
Local Peer PCCS Bursa 85.067 4.155 5.034 0.5952 -
Local Peer CAREPLS Bursa 69.077 - - 0.7242 -
Local Peer TGL Bursa 50.113 7.967 7.934 0.5534 4.065
Local Peer PRKCORP Bursa 38.000 - - 0.1473 -
Local Peer VERSATL Bursa 34.785 - - 0.7613 -
Other Local Peers CHEETAH (Bursa), KSTAR (Bursa), JERASIA (Bursa), MSPORTS (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer ANTA SPORTS HKEx 205,462.066 42.279 38.514 10.0230 1.019
Global Peer SHENZHOU INTL HKEx 161,596.150 30.048 29.434 6.0315 1.628
Global Peer PRADA HKEx 73,054.311 38.458 32.141 2.8315 1.846
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer LI NING HKEx 59,045.114 69.694 41.315 8.0354 0.363
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), COSMO LADY (HKEx), VINCE HOLDING CORP (NYSE), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), NAMESON HLDGS (HKEx), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), Fortune Mate Indonesia Tbk (IDX), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), TNL (SET), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Sepatu Bata Tbk. (IDX), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ST INTL HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), STERLING GP (HKEx), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), China Sports^ (SGX), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+12.36 %
10 Days -+0.085
+20.48 %
20 Days -+0.075
+17.65 %
Medium Term Return 3 Months -+0.150
+42.86 %
6 Months -+0.065
+14.94 %
1 Year --0.030
-5.66 %
Long Term Return 2 Years 0.010+0.337
+212.88 %
3 Years 0.020+0.353
+253.74 %
5 Years 0.040+0.386
+373.68 %
Annualised Return Annualised --
+36.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.595 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +56.25
Change From 1 Year High -0.095 % Change From 1 Year High (%) -15.97
2 Years Range 0.162 - 0.645 Change From 2 Years Low +0.338 % Change From 2 Years Low (%) +209.41
Change From 2 Years High -0.145 % Change From 2 Years High (%) -22.48
5 Years Range 0.101 - 0.645 Change From 5 Years Low +0.399 % Change From 5 Years Low (%) +396.03
Change From 5 Years High -0.145 % Change From 5 Years High (%) -22.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caely Holdings Bhd. established its business in 1986 from its early beginning as a direct selling company selling ladies undergarments. It has now become a leading lingerie company in Malaysia dealing in domestic and international market since 2003. The Caely group has successfully obtained its listing status on the Second Board of the Kuala Lumpur Stock Exchange.

IPO Performance

Listing Date 31 Jul 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.925 First Week Close (MYR) 0.870
Current vs IPO Price (%) -23.08 First Day Gain (%) +42.31 First Week Gain (%) +33.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.97 MB)
Part 2(2.40 MB)
Part 3(2.86 MB)
Annual Report 2018 Mar 2018 Part 1(0.59 MB)
Part 2(2.82 MB)
Part 3(2.66 MB)
Part 4(2.45 MB)
Annual Report 2017 Mar 2017 Part 1(2.84 MB)
Part 2(2.93 MB)
Part 3(2.92 MB)
Annual Report 2016 Mar 2016 Part 1(1.06 MB)
Annual Report 2015 Mar 2015 Part 1(1.26 MB)
Annual Report 2014 Mar 2014 Part 1(1.16 MB)
Annual Report 2013 Mar 2013 Part 1(2.91 MB)
Part 2(2.77 MB)
Part 3(2.74 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(2.30 MB)
Annual Report 2010 Mar 2010 Part 1(2.20 MB)
Annual Report 2009 Mar 2009 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.420 0.460 0.410 0.445 1,009,000 0.4429
04 Dec 2019 0.405 0.435 0.405 0.425 329,600 0.4238
03 Dec 2019 0.390 0.410 0.390 0.410 179,400 0.4015
02 Dec 2019 0.415 0.415 0.380 0.405 190,700 0.3949
29 Nov 2019 0.445 0.460 0.405 0.415 558,100 0.4392
28 Nov 2019 0.420 0.450 0.420 0.445 701,200 0.4384
27 Nov 2019 0.400 0.420 0.400 0.415 191,000 0.4109
26 Nov 2019 0.400 0.400 0.400 0.400 - -
25 Nov 2019 0.380 0.400 0.380 0.400 35,100 0.3865
22 Nov 2019 0.390 0.400 0.390 0.400 126,000 0.3916
21 Nov 2019 0.410 0.415 0.400 0.415 83,000 0.4069
20 Nov 2019 0.410 0.420 0.410 0.410 108,000 0.4120
19 Nov 2019 0.415 0.415 0.410 0.410 15,000 0.4117
18 Nov 2019 0.415 0.420 0.415 0.420 80,000 0.4188
15 Nov 2019 0.410 0.415 0.410 0.410 32,700 0.4102
14 Nov 2019 0.410 0.410 0.410 0.410 38,000 0.4100
13 Nov 2019 0.405 0.415 0.405 0.415 50,700 0.4106
12 Nov 2019 0.405 0.410 0.405 0.410 24,000 0.4056
11 Nov 2019 0.425 0.425 0.425 0.425 20,000 0.4250
08 Nov 2019 0.425 0.425 0.425 0.425 41,400 0.4250
07 Nov 2019 0.430 0.430 0.425 0.425 42,000 0.4261
06 Nov 2019 0.430 0.430 0.425 0.425 21,500 0.4297
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.390 0.460 0.380 0.445 3,320,100 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.425 0.460 0.380 0.415 492,800 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.425 0.460 0.380 0.425 3,125,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.