Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAELY CAELY HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:53
Last (MYR): 0.225 Change: +0.010 High: 0.240 Remarks:
Change (%): +4.65 Low: 0.225
Open 0.225 Yesterday's Close 0.215
Buy Price 0.220 Sell Price 0.225
Buy Volume ('00) 450 Sell Volume ('00) 50
Cumulative Volume ('00) 4,147 Cumulative Value 94,742
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00917 Trailing EPS (MYR) e -0.01304 NAV (MYR) b 0.5260
PE a 24.537 Trailing PE f - Price / NAV b 0.4278
Dividend (MYR) d - Cash In Hand (MYR) g 0.0305 Issued & Paid-up Shares c 164,459,000
Dividend Yield (%) d - Price / Cash In Hand g 7.377 Treasury Shares h -
Beta - 75 Daysi 1.315 R-Squared - 75 Days(%)i 5.28 Market Cap (M) 37.003
Beta - 500 Daysi 1.166 R-Squared - 500 Days (%)i 4.13 Enterprise Value (M) 57.072
Piotroski F Score 3 Exchange Code 7154 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.76 6-Month VWAP 0.446 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAELY Bursa 37.003 24.537 - 0.4278 -
Industry Apparel/Footwear Bursa 105.773 - 1419.285 0.6223 0.381
PERSONAL GOODS Bursa 134.889 11.723 15.775 1.2217 7.995
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,113.167 17.069 19.408 1.1624 3.743
FBM FLEDGLING Bursa 110.722 58.991 39.979 0.5628 2.288
Local Peer G3 Bursa 786.348 - - 19.7647 -
Local Peer XDL Bursa 198.537 14.805 11.411 0.2351 -
Local Peer CAREPLS Bursa 119.556 - - 1.1664 -
Local Peer ASIABRN Bursa 102.365 19.180 9.225 0.5144 -
Local Peer BONIA Bursa 88.335 4.900 4.476 0.2320 4.475
Local Peer PRLEXUS Bursa 71.637 11.912 10.518 0.3106 -
Local Peer HLT Bursa 69.117 - - 1.2617 -
Local Peer VERTICE Bursa 48.134 - - 0.4103 -
Local Peer PCCS Bursa 45.237 2.209 3.353 0.3118 -
Local Peer TGL Bursa 39.112 6.218 6.015 0.4419 5.208
Local Peer VERSATL Bursa 29.106 - - 0.6370 -
Local Peer CHEETAH Bursa 24.120 76.642 14.504 0.1909 1.905
Other Local Peers KSTAR (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 129,619.073 32.172 30.018 14.3305 1.040
Global Peer V F CORP NYSE 22,810.869 18.107 17.655 4.9941 3.357
Global Peer ANTA SPORTS HKEx 155,678.231 32.035 25.708 6.9304 1.345
Global Peer SHENZHOU INTL HKEx 124,541.777 23.158 21.564 4.4230 2.112
Global Peer PRADA HKEx 58,852.860 30.982 26.176 2.2678 2.291
Global Peer LI NING HKEx 55,113.564 65.054 59.976 - 0.389
Global Peer LEVI STRAUSS & COMPANY NYSE 5,092.869 17.987 12.906 3.2573 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,565.879 17.021 13.816 2.4688 1.345
Global Peer SKECHERS USA INC NYSE 3,891.264 12.926 11.228 1.6811 -
Global Peer UNDER ARMOUR INC NYSE 3,759.192 - 40.799 1.7484 -
Other Global Peers DECKERS OUTDOOR CORP (NYSE), HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), BOSIDENG (HKEx), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), FORDOO (HKEx), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), JNBY (HKEx), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), GOLDLION HOLD (HKEx), China Hongxing (SGX), WACOAL (SET), SABINA (SET), KINGKEY FIN INT (HKEx), MC (SET), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GROUP LTD (HKEx), BONNY HLDG (HKEx), DELTA APPAREL INC (NYSE American), CENTRIC BRANDS INC (NASDAQ), NUOQI (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), Trisula Textile Industries Tbk. (IDX), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), Trisula International Tbk. (IDX), YGM TRADING (HKEx), LA CHAPELLE (HKEx), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), SITOY GROUP (HKEx), TNL (SET), Sepatu Bata Tbk. (IDX), KAM HING INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), WIN HANVERKY (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), ST INTL HLDGS (HKEx), GLOBE INTERNATIONAL LTD (ASX), SG GROUP HLDGS (HKEx), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), TUNGTEX (HOLD) (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), Indo Acidatama Tbk (IDX), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), KNT HOLDINGS (HKEx), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), MOISELLE INT'L (HKEx), PG (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), I.CENTURY HLDG (HKEx), China Sports^ (SGX), ICONIX BRAND GROUP INC (NASDAQ), UCW LTD (ASX), MOMENTUM FIN (HKEx), PAF (SET), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.27 %
10 Days --0.100
-30.77 %
20 Days --0.125
-35.71 %
Medium Term Return 3 Months --0.235
-51.09 %
6 Months --0.275
-55.00 %
1 Year --0.300
-57.14 %
Long Term Return 2 Years 0.010-0.054
-15.77 %
3 Years 0.020+0.078
+66.67 %
5 Years 0.040+0.086
+90.65 %
Annualised Return Annualised --
+13.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.595 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +21.62
Change From 1 Year High -0.370 % Change From 1 Year High (%) -62.18
2 Years Range 0.185 - 0.645 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +21.62
Change From 2 Years High -0.420 % Change From 2 Years High (%) -65.12
5 Years Range 0.113 - 0.645 Change From 5 Years Low +0.112 % Change From 5 Years Low (%) +99.82
Change From 5 Years High -0.420 % Change From 5 Years High (%) -65.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caely Holdings Bhd. established its business in 1986 from its early beginning as a direct selling company selling ladies undergarments. It has now become a leading lingerie company in Malaysia dealing in domestic and international market since 2003. The Caely group has successfully obtained its listing status on the Second Board of the Kuala Lumpur Stock Exchange.

IPO Performance

Listing Date 31 Jul 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.925 First Week Close (MYR) 0.870
Current vs IPO Price (%) -65.38 First Day Gain (%) +42.31 First Week Gain (%) +33.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.97 MB)
Part 2(2.40 MB)
Part 3(2.86 MB)
Annual Report 2018 Mar 2018 Part 1(0.59 MB)
Part 2(2.82 MB)
Part 3(2.66 MB)
Part 4(2.45 MB)
Annual Report 2017 Mar 2017 Part 1(2.84 MB)
Part 2(2.93 MB)
Part 3(2.92 MB)
Annual Report 2016 Mar 2016 Part 1(1.06 MB)
Annual Report 2015 Mar 2015 Part 1(1.26 MB)
Annual Report 2014 Mar 2014 Part 1(1.16 MB)
Annual Report 2013 Mar 2013 Part 1(2.91 MB)
Part 2(2.77 MB)
Part 3(2.74 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(2.30 MB)
Annual Report 2010 Mar 2010 Part 1(2.20 MB)
Annual Report 2009 Mar 2009 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.225 0.240 0.225 0.225 414,700 0.2285
26 Mar 2020 0.215 0.215 0.200 0.215 227,200 0.2104
25 Mar 2020 0.205 0.220 0.200 0.200 32,000 0.2139
24 Mar 2020 0.225 0.225 0.200 0.220 26,400 0.2013
23 Mar 2020 0.200 0.200 0.185 0.195 257,300 0.1947
20 Mar 2020 0.220 0.220 0.220 0.220 - -
19 Mar 2020 0.220 0.220 0.220 0.220 2,000 0.2200
18 Mar 2020 0.220 0.245 0.210 0.210 46,200 0.2179
17 Mar 2020 0.280 0.280 0.280 0.280 11,200 0.2800
16 Mar 2020 0.280 0.280 0.190 0.205 79,100 0.2403
13 Mar 2020 0.310 0.335 0.285 0.325 31,800 0.3052
12 Mar 2020 0.335 0.335 0.335 0.335 4,000 0.3350
11 Mar 2020 0.345 0.345 0.320 0.330 35,300 0.3313
10 Mar 2020 0.325 0.360 0.325 0.360 11,700 0.3564
09 Mar 2020 0.335 0.335 0.290 0.325 128,500 0.3181
06 Mar 2020 0.345 0.345 0.345 0.345 4,000 0.3450
05 Mar 2020 0.345 0.345 0.345 0.345 14,800 0.3450
04 Mar 2020 0.335 0.360 0.335 0.345 50,100 0.3446
03 Mar 2020 0.355 0.355 0.340 0.340 103,000 0.3491
02 Mar 2020 0.385 0.385 0.385 0.385 1,000 0.3850
28 Feb 2020 0.370 0.380 0.350 0.350 55,400 0.3604
27 Feb 2020 0.380 0.385 0.375 0.385 51,700 0.3772
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.280 0.280 0.185 0.225 1,096,100 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.385 0.385 0.185 0.325 384,200 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.390 0.400 0.185 0.350 2,065,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.