Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAELY CAELY HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:50
Last (MYR): 0.445 Change: -0.010 High: 0.460 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.20 Low: 0.440
Open 0.460 Yesterday's Close 0.455
Buy Price 0.445 Sell Price 0.450
Buy Volume ('00) 80 Sell Volume ('00) 125
Cumulative Volume ('00) 2,260 Cumulative Value 101,610
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00919 Trailing EPS (MYR) e 0.00950 NAV (MYR) b 0.5471
PE a 48.422 Trailing PE f 46.863 Price / NAV b 0.8134
Dividend (MYR) d - Cash In Hand (MYR) g 0.0022 Issued & Paid-up Shares c 164,081,000
Dividend Yield (%) d - Price / Cash In Hand g 202.273 Treasury Shares h -
Beta - 75 Daysi 0.614 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 73.016
Beta - 500 Daysi 1.500 R-Squared - 500 Days (%)i 4.24 Enterprise Value (M) 95.320
Piotroski F Score 3 Exchange Code 7154 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.44 6-Month VWAP 0.460 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAELY Bursa 73.016 48.422 46.863 0.8134 -
Industry Apparel/Footwear Bursa 177.901 - - 0.9692 0.204
PERSONAL GOODS Bursa 267.400 17.730 18.829 2.1449 4.723
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,610.631 21.602 25.002 1.4784 2.931
FBM FLEDGLING Bursa 151.707 67.239 69.983 0.7680 1.617
Local Peer G3 Bursa 1,478.073 - - 31.7008 -
Local Peer VIZIONE Bursa 497.624 7.821 7.821 0.9551 -
Local Peer BONIA Bursa 189.457 10.508 10.509 0.5085 2.126
Local Peer VERTICE Bursa 171.772 - - 1.3832 -
Local Peer PRLEXUS Bursa 144.989 24.107 24.109 0.6360 -
Local Peer XDL Bursa 144.391 10.767 10.239 0.1688 -
Local Peer HLT Bursa 97.276 - - 1.8664 -
Local Peer PCCS Bursa 88.218 4.309 5.378 0.6272 -
Local Peer CAREPLS Bursa 74.390 - - 0.7415 -
Local Peer TGL Bursa 51.335 8.161 8.161 0.5715 3.968
Local Peer VERSATL Bursa 39.044 - - 0.8291 -
Local Peer KSTAR Bursa 44.717 - - 1.5957 -
Other Local Peers CHEETAH (Bursa), PRKCORP (Bursa), JERASIA (Bursa), MSPORTS (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 149,172.027 37.025 34.659 16.2145 0.904
Global Peer V F CORP NYSE 36,449.123 28.933 31.732 8.7795 2.112
Global Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Global Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Global Peer LI NING HKEx 61,050.092 72.061 42.718 8.3082 0.351
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,206.411 20.544 24.323 3.8304 1.293
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,838.150 25.491 22.015 4.1313 0.898
Global Peer LEVI STRAUSS & COMPANY NYSE 6,695.818 23.648 16.891 4.5841 -
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), FORDOO (HKEx), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), TNL (SET), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), CHINA ENV RES (HKEx), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), STATE EN ASSETS (HKEx), PG (SET), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), UPF (SET), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+7.23 %
10 Days --0.015
-3.26 %
20 Days -+0.035
+8.54 %
Medium Term Return 3 Months -+0.060
+15.58 %
6 Months --0.030
-6.32 %
1 Year --0.110
-19.82 %
Long Term Return 2 Years 0.010+0.323
+272.95 %
3 Years 0.020+0.298
+216.33 %
5 Years 0.040+0.317
+278.91 %
Annualised Return Annualised --
+30.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.595 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +39.06
Change From 1 Year High -0.150 % Change From 1 Year High (%) -25.21
2 Years Range 0.113 - 0.645 Change From 2 Years Low +0.332 % Change From 2 Years Low (%) +295.20
Change From 2 Years High -0.200 % Change From 2 Years High (%) -31.01
5 Years Range 0.101 - 0.645 Change From 5 Years Low +0.344 % Change From 5 Years Low (%) +341.47
Change From 5 Years High -0.200 % Change From 5 Years High (%) -31.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caely Holdings Bhd. established its business in 1986 from its early beginning as a direct selling company selling ladies undergarments. It has now become a leading lingerie company in Malaysia dealing in domestic and international market since 2003. The Caely group has successfully obtained its listing status on the Second Board of the Kuala Lumpur Stock Exchange.

IPO Performance

Listing Date 31 Jul 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.925 First Week Close (MYR) 0.870
Current vs IPO Price (%) -31.54 First Day Gain (%) +42.31 First Week Gain (%) +33.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.97 MB)
Part 2(2.40 MB)
Part 3(2.86 MB)
Annual Report 2018 Mar 2018 Part 1(0.59 MB)
Part 2(2.82 MB)
Part 3(2.66 MB)
Part 4(2.45 MB)
Annual Report 2017 Mar 2017 Part 1(2.84 MB)
Part 2(2.93 MB)
Part 3(2.92 MB)
Annual Report 2016 Mar 2016 Part 1(1.06 MB)
Annual Report 2015 Mar 2015 Part 1(1.26 MB)
Annual Report 2014 Mar 2014 Part 1(1.16 MB)
Annual Report 2013 Mar 2013 Part 1(2.91 MB)
Part 2(2.77 MB)
Part 3(2.74 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(2.30 MB)
Annual Report 2010 Mar 2010 Part 1(2.20 MB)
Annual Report 2009 Mar 2009 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.460 0.460 0.440 0.445 226,000 0.4496
17 Oct 2019 0.450 0.455 0.430 0.455 178,600 0.4459
16 Oct 2019 0.445 0.450 0.440 0.450 107,800 0.4440
15 Oct 2019 0.455 0.465 0.440 0.440 549,900 0.4551
14 Oct 2019 0.420 0.455 0.420 0.455 548,000 0.4449
11 Oct 2019 0.425 0.435 0.425 0.425 477,000 0.4294
10 Oct 2019 0.425 0.430 0.415 0.415 287,400 0.4200
09 Oct 2019 0.425 0.425 0.415 0.415 166,300 0.4203
08 Oct 2019 0.415 0.445 0.415 0.425 353,900 0.4342
07 Oct 2019 0.435 0.435 0.415 0.415 766,100 0.4252
04 Oct 2019 0.450 0.455 0.430 0.435 538,800 0.4408
03 Oct 2019 0.450 0.470 0.440 0.460 478,400 0.4514
02 Oct 2019 0.450 0.475 0.440 0.470 1,200,300 0.4656
01 Oct 2019 0.445 0.470 0.445 0.450 1,788,200 0.4579
30 Sep 2019 0.490 0.495 0.430 0.440 1,824,000 0.4613
27 Sep 2019 0.500 0.505 0.490 0.500 428,300 0.4935
26 Sep 2019 0.490 0.510 0.480 0.505 2,606,100 0.4987
25 Sep 2019 0.510 0.530 0.480 0.490 9,742,800 0.5082
24 Sep 2019 0.450 0.520 0.450 0.505 3,502,400 0.4881
23 Sep 2019 0.440 0.460 0.415 0.450 1,101,800 0.4431
20 Sep 2019 0.410 0.440 0.410 0.430 980,200 0.4285
19 Sep 2019 0.410 0.425 0.395 0.410 610,700 0.4107
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.435 0.465 0.415 0.445 3,661,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.440 0.465 0.415 0.435 23,211,100 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
0.350 0.465 0.350 0.430 3,604,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.