Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAELY CAELY HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:59
Last (MYR): 0.530 Change: -0.045 High: 0.645 Remarks:
Change (%): -7.83 Low: 0.525
Open 0.595 Yesterday's Close 0.575
Buy Price 0.530 Sell Price 0.535
Buy Volume ('00) 1,610 Sell Volume ('00) 353
Cumulative Volume ('00) 220,768 Cumulative Value 13,189,497
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.04083 Trailing EPS (MYR) e -0.04083 NAV (MYR) b 0.4952
PE a - Trailing PE f - Price / NAV b 1.0703
Dividend (MYR) d - Cash In Hand (MYR) g 0.0313 Issued & Paid-up Shares c 167,481,000
Dividend Yield (%) d - Price / Cash In Hand g 16.933 Treasury Shares h -
Beta - 75 Daysi -0.011 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 88.765
Beta - 500 Daysi 0.919 R-Squared - 500 Days (%)i 2.44 Enterprise Value (M) 107.900
Piotroski F Score 4 Exchange Code 7154 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 87.47 6-Month VWAP 0.500 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAELY Bursa 88.765 - - 1.0703 -
Industry Apparel/Footwear Bursa 364.815 494.921 187.502 2.1340 0.154
PERSONAL GOODS Bursa 189.478 18.948 22.709 1.7492 4.741
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,314.476 24.130 41.934 1.3798 2.747
FBM FLEDGLING Bursa 186.987 202.091 396.319 0.8426 1.340
Local Peer CAREPLS Bursa 2,323.548 - 69.986 16.2817 -
Local Peer HLT Bursa 1,322.562 273.616 219.950 23.9089 -
Local Peer G3 Bursa 1,137.624 - - 30.1863 -
Local Peer VERSATL Bursa 196.069 - - 5.9049 -
Local Peer XDL Bursa 153.415 8.808 8.850 0.1746 -
Local Peer PRLEXUS Bursa 126.893 21.100 130.414 0.5677 0.412
Local Peer BONIA Bursa 107.039 5.937 6.206 0.2887 3.693
Local Peer ASIABRN Bursa 83.753 9.836 9.837 0.4230 -
Local Peer PCCS Bursa 81.005 5.359 5.359 0.5277 -
Local Peer JERASIA Bursa 61.124 25.672 - 0.4152 -
Local Peer KSTAR Bursa 42.887 - - 1.6522 -
Local Peer TGL Bursa 42.779 6.818 7.163 0.4826 4.762
Other Local Peers CHEETAH (Bursa), VERTICE (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 156,688.941 61.713 61.713 19.4524 0.950
Global Peer ANTA SPORTS HKEx 200,333.473 33.059 33.059 8.9183 0.901
Global Peer V F CORP NYSE 23,371.147 34.397 67.802 8.0242 3.161
Global Peer SHENZHOU INTL HKEx 145,812.340 25.238 25.238 5.1784 1.959
Global Peer PRADA HKEx 77,276.364 34.450 - 3.2442 -
Global Peer LI NING HKEx 66,770.692 39.279 39.279 8.3818 0.581
Global Peer DECKERS OUTDOOR CORP NYSE 5,783.519 20.944 20.115 5.0870 -
Global Peer HANESBRANDS INC NYSE 4,968.257 8.270 9.444 4.6031 4.377
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,937.774 14.941 27.014 2.9875 1.314
Global Peer LEVI STRAUSS & COMPANY NYSE 4,786.712 12.130 535.127 4.1081 1.234
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), Riverstone (SGX), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), BOSHIWA INT'L (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), MC (SET), CALERES INC (NYSE), China Hongxing (SGX), C SMARTERENERGY (HKEx), SABINA (SET), EAGLE NICE (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), ROCKY BRANDS INC (NASDAQ), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), Trisula Textile Industries Tbk. (IDX), TNL (SET), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), BAOFENGMODERN (HKEx), VINCE HOLDING CORP (NYSE), LE SAUNDA (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), Trisula International Tbk. (IDX), YGM TRADING (HKEx), C.BANNER (HKEx), LA CHAPELLE (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), SITOY GROUP (HKEx), TRISTATE HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), CROCODILE (HKEx), REACH NEW HLDGS (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), Indo Acidatama Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), JIMU GROUP (HKEx), Yanaprima Hastapersada Tbk (IDX), SG GROUP HLDGS (HKEx), KTMG (SGX), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), OCC (SET), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), PAF (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), I.CENTURY HLDG (HKEx), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), STERLING GP (HKEx), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.115
+27.71 %
10 Days -+0.085
+19.10 %
20 Days -+0.175
+49.30 %
Medium Term Return 3 Months -+0.175
+49.30 %
6 Months -+0.095
+21.84 %
1 Year -+0.150
+39.47 %
Long Term Return 2 Years 0.010-
+1.89 %
3 Years 0.020+0.391
+295.68 %
5 Years 0.040+0.382
+285.14 %
Annualised Return Annualised --
+30.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.800 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +186.49
Change From 1 Year High -0.270 % Change From 1 Year High (%) -33.75
2 Years Range 0.185 - 0.800 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +186.49
Change From 2 Years High -0.270 % Change From 2 Years High (%) -33.75
5 Years Range 0.113 - 0.800 Change From 5 Years Low +0.417 % Change From 5 Years Low (%) +370.69
Change From 5 Years High -0.270 % Change From 5 Years High (%) -33.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caely Holdings Bhd. established its business in 1986 from its early beginning as a direct selling company selling ladies undergarments. It has now become a leading lingerie company in Malaysia dealing in domestic and international market since 2003. The Caely group has successfully obtained its listing status on the Second Board of the Kuala Lumpur Stock Exchange.

IPO Performance

Listing Date 31 Jul 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.925 First Week Close (MYR) 0.870
Current vs IPO Price (%) -18.46 First Day Gain (%) +42.31 First Week Gain (%) +33.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.97 MB)
Part 2(2.40 MB)
Part 3(2.86 MB)
Annual Report 2018 Mar 2018 Part 1(0.59 MB)
Part 2(2.82 MB)
Part 3(2.66 MB)
Part 4(2.45 MB)
Annual Report 2017 Mar 2017 Part 1(2.84 MB)
Part 2(2.93 MB)
Part 3(2.92 MB)
Annual Report 2016 Mar 2016 Part 1(1.06 MB)
Annual Report 2015 Mar 2015 Part 1(1.26 MB)
Annual Report 2014 Mar 2014 Part 1(1.16 MB)
Annual Report 2013 Mar 2013 Part 1(2.91 MB)
Part 2(2.77 MB)
Part 3(2.74 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(2.30 MB)
Annual Report 2010 Mar 2010 Part 1(2.20 MB)
Annual Report 2009 Mar 2009 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.595 0.645 0.555 0.560 20,881,800 0.6011
06 Aug 2020 0.580 0.615 0.520 0.575 18,563,900 0.5797
05 Aug 2020 0.610 0.620 0.560 0.565 9,858,200 0.5861
04 Aug 2020 0.565 0.800 0.545 0.585 38,548,800 0.6218
03 Aug 2020 0.425 0.545 0.425 0.535 15,318,400 0.5015
30 Jul 2020 0.440 0.460 0.395 0.415 2,713,900 0.4418
29 Jul 2020 0.450 0.455 0.435 0.440 1,229,300 0.4431
28 Jul 2020 0.465 0.470 0.440 0.445 3,002,200 0.4623
27 Jul 2020 0.455 0.480 0.445 0.455 6,293,600 0.4616
24 Jul 2020 0.445 0.460 0.430 0.445 4,679,000 0.4466
23 Jul 2020 0.440 0.465 0.410 0.435 7,521,000 0.4441
22 Jul 2020 0.390 0.445 0.390 0.440 6,192,800 0.4242
21 Jul 2020 0.390 0.415 0.390 0.390 2,626,100 0.4028
20 Jul 2020 0.365 0.380 0.365 0.380 387,200 0.3992
17 Jul 2020 0.380 0.385 0.365 0.365 544,300 0.3703
16 Jul 2020 0.390 0.390 0.360 0.360 203,900 0.3801
15 Jul 2020 0.395 0.400 0.375 0.390 1,928,100 0.3906
14 Jul 2020 0.365 0.390 0.360 0.380 1,748,300 0.3801
13 Jul 2020 0.360 0.365 0.355 0.360 657,900 0.3794
10 Jul 2020 0.380 0.385 0.350 0.355 1,598,900 0.3737
09 Jul 2020 0.320 0.380 0.320 0.375 2,646,400 0.3611
08 Jul 2020 0.320 0.325 0.315 0.325 150,700 0.3291
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.445 0.800 0.395 0.560 121,089,100 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.380 0.800 0.350 0.435 23,408,500 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.370 0.800 0.350 0.375 7,646,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.