Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAELY CAELY HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 09 Apr 2021 16:58
Last (MYR): 0.330 Change: -0.020 High: 0.350 Remarks:
Change (%): -5.71 Low: 0.330
Open 0.350 Yesterday's Close 0.350
Buy Price 0.330 Sell Price 0.340
Buy Volume ('00) 80 Sell Volume ('00) 2,700
Cumulative Volume ('00) 4,583 Cumulative Value 152,825
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03504 Trailing EPS (MYR) e -0.01669 NAV (MYR) b 0.4240
PE a - Trailing PE f - Price / NAV b 0.7783
Dividend (MYR) d - Cash In Hand (MYR) g 0.0340 Issued & Paid-up Shares c 212,602,000
Dividend Yield (%) d - Price / Cash In Hand g 9.706 Treasury Shares h -
Beta - 75 Daysi 0.938 R-Squared - 75 Days(%)i 6.76 Market Cap (M) 70.159
Beta - 500 Daysi 0.915 R-Squared - 500 Days (%)i 2.70 Enterprise Value (M) 79.684
Piotroski F Score 4 Exchange Code 7154 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 71.68 6-Month VWAP 0.472 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAELY Bursa 70.159 - - 0.7783 -
Industry Apparel/Footwear Bursa 213.531 44.628 38.025 1.1529 0.340
PERSONAL GOODS Bursa 323.585 27.965 25.776 1.8850 3.052
Index Bursa Malaysia Consumer Products Index Bursa 1,444.454 275.720 408.115 1.5479 1.171
FTSE Bursa Malaysia Fledgling Index Bursa 257.734 197.975 101.479 1.1186 0.576
Local Peer CAREPLS Bursa 902.131 7.364 7.364 3.4425 -
Local Peer HLT Bursa 678.664 42.648 42.640 6.7086 -
Local Peer G3 Bursa 389.557 - - 14.1732 -
Local Peer CHEETAH Bursa 209.043 - 89.603 1.6240 -
Local Peer BONIA Bursa 182.905 65.847 58.964 0.4965 4.292
Local Peer VERSATL Bursa 174.425 - - 2.7444 -
Local Peer ASIABRN Bursa 173.323 20.355 13.945 0.8198 -
Local Peer PRLEXUS Bursa 167.400 9.496 4.188 0.6224 1.046
Local Peer XDL Bursa 126.974 9.202 21.658 0.1394 -
Local Peer PCCS Bursa 115.571 7.646 17.982 0.7540 -
Local Peer KSTAR Bursa 77.098 - - 2.8708 -
Local Peer VERTICE Bursa 65.166 - - 0.6199 -
Other Local Peers TGL (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 215,362.385 84.822 62.824 18.0506 0.731
Global Peer ANTA SPORTS HKEx 353,111.548 60.876 60.876 12.6464 0.519
Global Peer V F CORP NYSE 33,272.187 48.969 - 10.6024 2.255
Global Peer SHENZHOU INTL HKEx 251,188.062 43.773 43.773 7.7672 -
Global Peer LI NING HKEx 133,592.808 69.996 69.996 12.9709 -
Global Peer PRADA HKEx 125,382.180 - - 4.6665 0.660
Global Peer LEVI STRAUSS & COMPANY NYSE 10,327.421 - - - 0.616
Global Peer DECKERS OUTDOOR CORP NYSE 9,645.374 34.929 26.411 6.3451 -
Global Peer UNDER ARMOUR INC NYSE 8,727.955 - - 5.2076 -
Global Peer PVH CORPORATION NYSE 7,864.329 - - 1.6625 0.034
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), KONTOOR BRANDS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), GUESS INC (NYSE), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), CRYSTAL INTL (HKEx), FORDOO (HKEx), BAOFENGMODERN (HKEx), STELLA HOLDINGS (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CALERES INC (NYSE), CHINA LILANG (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), NAKED BRAND GROUP LTD (NASDAQ), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), DELTA APPAREL INC (NYSE American), CABBEEN (HKEx), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), GLOBE INTERNATIONAL LTD (ASX), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), TNL (SET), L&A INTL HOLD (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), REACH NEW HLDGS (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), C SMARTERENERGY (HKEx), YGM TRADING (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), CEFC FIN INV (HKEx), C.BANNER (HKEx), XCEL BRANDS INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), LA CHAPELLE (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TRISTATE HOLD (HKEx), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), Indo Acidatama Tbk (IDX), JIMU GROUP (HKEx), GREATIME INTL (HKEx), KTMG (SGX), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), TOP FORM INT'L (HKEx), STERLING GP (HKEx), OCC (SET), FE HLDGS INTL (HKEx), SG GROUP HLDGS (HKEx), PG (SET), GUANGDONG TANN (HKEx), UCW LTD (ASX), VEEKO INT'L (HKEx), GLG CORP LIMITED (ASX), CIRTEK HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), STATE EN ASSETS (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), VICTORY CITY (HKEx), MIKO INTL-NEW (HKEx), MIKO INTL-OLD (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.54 %
10 Days --0.005
-1.49 %
20 Days --0.015
-4.35 %
Medium Term Return 3 Months --0.125
-27.47 %
6 Months --0.165
-33.33 %
1 Year -+0.105
+46.67 %
Long Term Return 2 Years --0.190
-36.54 %
3 Years 0.010-0.131
-26.25 %
5 Years 0.030+0.173
+129.30 %
Annualised Return Annualised --
+18.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.800 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.470 % Change From 1 Year High (%) -58.75
2 Years Range 0.185 - 0.800 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +78.38
Change From 2 Years High -0.470 % Change From 2 Years High (%) -58.75
5 Years Range 0.113 - 0.800 Change From 5 Years Low +0.217 % Change From 5 Years Low (%) +193.07
Change From 5 Years High -0.470 % Change From 5 Years High (%) -58.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caely Holdings Bhd. established its business in 1986 from its early beginning as a direct selling company selling ladies undergarments. It has now become a leading lingerie company in Malaysia dealing in domestic and international market since 2003. The Caely group has successfully obtained its listing status on the Second Board of the Kuala Lumpur Stock Exchange.

IPO Performance

Listing Date 31 Jul 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.925 First Week Close (MYR) 0.870
Current vs IPO Price (%) -49.23 First Day Gain (%) +42.31 First Week Gain (%) +33.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.97 MB)
Part 2(2.40 MB)
Part 3(2.86 MB)
Annual Report 2018 Mar 2018 Part 1(0.59 MB)
Part 2(2.82 MB)
Part 3(2.66 MB)
Part 4(2.45 MB)
Annual Report 2017 Mar 2017 Part 1(2.84 MB)
Part 2(2.93 MB)
Part 3(2.92 MB)
Annual Report 2016 Mar 2016 Part 1(1.06 MB)
Annual Report 2015 Mar 2015 Part 1(1.26 MB)
Annual Report 2014 Mar 2014 Part 1(1.16 MB)
Annual Report 2013 Mar 2013 Part 1(2.91 MB)
Part 2(2.77 MB)
Part 3(2.74 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(2.30 MB)
Annual Report 2010 Mar 2010 Part 1(2.20 MB)
Annual Report 2009 Mar 2009 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.350 0.350 0.330 0.330 458,300 0.3335
08 Apr 2021 0.325 0.355 0.325 0.350 1,540,200 0.3425
07 Apr 2021 0.335 0.335 0.325 0.330 351,300 0.3300
06 Apr 2021 0.325 0.330 0.325 0.330 239,500 0.3293
05 Apr 2021 0.330 0.340 0.330 0.335 523,000 0.3339
02 Apr 2021 0.320 0.325 0.320 0.325 329,600 0.3224
01 Apr 2021 0.315 0.320 0.310 0.320 450,000 0.3175
31 Mar 2021 0.330 0.330 0.320 0.320 398,100 0.3231
30 Mar 2021 0.330 0.330 0.330 0.330 316,800 0.3300
29 Mar 2021 0.330 0.335 0.330 0.330 614,900 0.3332
26 Mar 2021 0.335 0.335 0.330 0.335 282,900 0.3327
25 Mar 2021 0.340 0.340 0.335 0.335 697,800 0.3355
24 Mar 2021 0.340 0.345 0.335 0.345 429,700 0.3386
23 Mar 2021 0.345 0.345 0.340 0.340 238,100 0.3412
22 Mar 2021 0.360 0.360 0.340 0.345 156,000 0.3460
19 Mar 2021 0.355 0.360 0.340 0.350 475,400 0.3470
18 Mar 2021 0.365 0.365 0.355 0.355 285,900 0.3556
17 Mar 2021 0.360 0.365 0.355 0.365 256,100 0.3604
16 Mar 2021 0.370 0.375 0.355 0.365 957,900 0.3684
15 Mar 2021 0.345 0.365 0.345 0.365 1,427,600 0.3581
12 Mar 2021 0.340 0.345 0.335 0.345 703,800 0.3418
11 Mar 2021 0.345 0.345 0.330 0.345 698,300 0.3360
Summary
Current 2 Weeks
(29 Mar 2021 to 09 Apr 2021)
0.330 0.355 0.310 0.330 5,221,700 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.345 0.365 0.310 0.335 5,207,400 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
0.350 0.365 0.310 0.345 11,911,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.