Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.1
-34.1 (-1.13%)

 

  • STI Straits Times Index
    2,983.1
    -34.1 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,579.6M
  • Value: 1,270.3M
  • Rise: 152
  • Fall: 201
  • Unch: 424

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.112+0.004
ETC Singapore0.062+0.010
P5 Capital0.041+0.005
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAELY CAELY HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:50
Last (MYR): 0.405 Change: -0.005 High: 0.415 Remarks:
Change (%): -1.22 Low: 0.405
Open 0.415 Yesterday's Close 0.410
Buy Price 0.405 Sell Price 0.415
Buy Volume ('00) 838 Sell Volume ('00) 541
Cumulative Volume ('00) 2,737 Cumulative Value 111,694
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03627 Trailing EPS (MYR) e -0.03270 NAV (MYR) b 0.4107
PE a - Trailing PE f - Price / NAV b 0.9861
Dividend (MYR) d - Cash In Hand (MYR) g 0.0327 Issued & Paid-up Shares c 205,434,000
Dividend Yield (%) d - Price / Cash In Hand g 12.385 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 83.201
Beta - 500 Daysi 0.927 R-Squared - 500 Days (%)i 2.69 Enterprise Value (M) 99.066
Piotroski F Score 4 Exchange Code 7154 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 85.09 6-Month VWAP 0.519 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAELY Bursa 83.201 - - 0.9861 -
Industry Apparel/Footwear Bursa 285.468 432.286 169.525 1.6095 0.254
PERSONAL GOODS Bursa 302.397 24.353 28.090 2.0158 3.950
Index Bursa Malaysia Consumer Products Index Bursa 1,361.902 28.036 408.115 1.4690 2.703
FTSE Bursa Malaysia Fledgling Index Bursa 237.547 384.029 377.018 1.0481 1.051
Local Peer CAREPLS Bursa 1,358.698 - 16.776 7.3294 -
Local Peer G3 Bursa 959.732 - - 27.8533 -
Local Peer HLT Bursa 758.620 156.888 99.530 8.8809 -
Local Peer PRLEXUS Bursa 195.893 11.112 6.339 0.7470 0.893
Local Peer VERSATL Bursa 189.703 - - 2.9147 -
Local Peer BONIA Bursa 170.961 61.560 40.841 0.4661 4.591
Local Peer ASIABRN Bursa 151.221 17.760 12.415 0.7285 -
Local Peer XDL Bursa 137.555 9.969 16.892 0.1530 -
Local Peer KSTAR Bursa 103.487 - - 3.9773 -
Local Peer CHEETAH Bursa 97.630 - 86.705 0.7736 -
Local Peer PCCS Bursa 95.237 6.301 9.873 0.6203 -
Local Peer VERTICE Bursa 68.208 - - 0.6948 -
Other Local Peers TGL (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 224,663.840 88.485 79.499 21.1150 0.700
Global Peer ANTA SPORTS HKEx 369,220.806 60.929 73.619 16.1832 0.489
Global Peer V F CORP NYSE 32,826.637 48.314 - 11.1457 2.286
Global Peer SHENZHOU INTL HKEx 232,698.456 40.276 40.433 8.0391 1.227
Global Peer LI NING HKEx 125,017.482 73.544 81.291 15.0410 0.310
Global Peer PRADA HKEx 123,591.006 55.097 - 5.1886 -
Global Peer DECKERS OUTDOOR CORP NYSE 9,071.164 32.850 29.143 7.2980 -
Global Peer LEVI STRAUSS & COMPANY NYSE 8,281.266 20.986 - 6.9516 0.713
Global Peer UNDER ARMOUR INC NYSE 7,324.701 79.497 - 4.9816 -
Global Peer PVH CORPORATION NYSE 7,065.938 16.933 - 1.5110 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), EEKA FASHION (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), FORDOO (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), JNBY (HKEx), CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), COSMO LADY (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), MC (SET), CABBEEN (HKEx), SABINA (SET), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DELTA APPAREL INC (NYSE American), Fortune Mate Indonesia Tbk (IDX), BAOFENGMODERN (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), NAKED BRAND GROUP LTD (NASDAQ), VINCE HOLDING CORP (NYSE), CHINA TING (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), TNL (SET), PEGASUS INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), STATE EN ASSETS (HKEx), L&A INTL HOLD (HKEx), Sepatu Bata Tbk. (IDX), WIN HANVERKY (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PROSPEROUS IND (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), VESTATE GROUP (HKEx), CROCODILE (HKEx), CH OUTFITTERS (HKEx), Trisula International Tbk. (IDX), XCEL BRANDS INC (NASDAQ), TOP FORM INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), KTMG (SGX), GREATIME INTL (HKEx), Yanaprima Hastapersada Tbk (IDX), GLOBAL BRANDS (HKEx), LA CHAPELLE (HKEx), TUNGTEX (HOLD) (HKEx), UCW LTD (ASX), OCC (SET), GUANGDONG TANN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), VEEKO INT'L (HKEx), PG (SET), KNT HOLDINGS (HKEx), PAF (SET), MOISELLE INT'L (HKEx), China Sports (SGX), I.CENTURY HLDG (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), NPK (SET), MANSION INTL (HKEx), PAS GROUP LTD (ASX), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.57 %
10 Days --0.015
-3.57 %
20 Days --0.035
-7.95 %
Medium Term Return 3 Months --0.105
-20.59 %
6 Months --0.030
-6.90 %
1 Year ---
Long Term Return 2 Years --0.080
-16.49 %
3 Years 0.010+0.100
+36.07 %
5 Years 0.030+0.254
+188.08 %
Annualised Return Annualised --
+23.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.800 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +118.92
Change From 1 Year High -0.395 % Change From 1 Year High (%) -49.38
2 Years Range 0.185 - 0.800 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +118.92
Change From 2 Years High -0.395 % Change From 2 Years High (%) -49.38
5 Years Range 0.113 - 0.800 Change From 5 Years Low +0.292 % Change From 5 Years Low (%) +259.68
Change From 5 Years High -0.395 % Change From 5 Years High (%) -49.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caely Holdings Bhd. established its business in 1986 from its early beginning as a direct selling company selling ladies undergarments. It has now become a leading lingerie company in Malaysia dealing in domestic and international market since 2003. The Caely group has successfully obtained its listing status on the Second Board of the Kuala Lumpur Stock Exchange.

IPO Performance

Listing Date 31 Jul 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.925 First Week Close (MYR) 0.870
Current vs IPO Price (%) -37.69 First Day Gain (%) +42.31 First Week Gain (%) +33.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.97 MB)
Part 2(2.40 MB)
Part 3(2.86 MB)
Annual Report 2018 Mar 2018 Part 1(0.59 MB)
Part 2(2.82 MB)
Part 3(2.66 MB)
Part 4(2.45 MB)
Annual Report 2017 Mar 2017 Part 1(2.84 MB)
Part 2(2.93 MB)
Part 3(2.92 MB)
Annual Report 2016 Mar 2016 Part 1(1.06 MB)
Annual Report 2015 Mar 2015 Part 1(1.26 MB)
Annual Report 2014 Mar 2014 Part 1(1.16 MB)
Annual Report 2013 Mar 2013 Part 1(2.91 MB)
Part 2(2.77 MB)
Part 3(2.74 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(2.30 MB)
Annual Report 2010 Mar 2010 Part 1(2.20 MB)
Annual Report 2009 Mar 2009 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.91 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.410 0.415 0.410 0.410 262,300 0.4101
20 Jan 2021 0.410 0.415 0.405 0.415 287,300 0.4099
19 Jan 2021 0.420 0.420 0.410 0.410 266,700 0.4127
18 Jan 2021 0.420 0.420 0.410 0.420 657,700 0.4137
15 Jan 2021 0.420 0.425 0.415 0.425 359,700 0.4210
14 Jan 2021 0.425 0.425 0.415 0.420 625,100 0.4170
13 Jan 2021 0.425 0.430 0.415 0.425 876,900 0.4213
12 Jan 2021 0.445 0.460 0.405 0.425 1,364,200 0.4246
11 Jan 2021 0.460 0.465 0.420 0.440 1,842,600 0.4510
08 Jan 2021 0.415 0.465 0.410 0.455 4,403,200 0.4450
07 Jan 2021 0.420 0.430 0.410 0.420 635,200 0.4180
06 Jan 2021 0.435 0.450 0.420 0.430 558,400 0.4303
05 Jan 2021 0.425 0.435 0.420 0.435 700,300 0.4268
04 Jan 2021 0.435 0.435 0.425 0.430 614,000 0.4302
31 Dec 2020 0.440 0.440 0.435 0.435 209,000 0.4357
30 Dec 2020 0.435 0.440 0.435 0.440 285,000 0.4368
29 Dec 2020 0.430 0.435 0.425 0.435 519,100 0.4312
28 Dec 2020 0.430 0.445 0.430 0.430 679,800 0.4352
24 Dec 2020 0.445 0.445 0.430 0.440 1,010,500 0.4370
23 Dec 2020 0.450 0.450 0.440 0.445 376,100 0.4443
22 Dec 2020 0.455 0.460 0.435 0.450 1,053,200 0.4456
21 Dec 2020 0.460 0.470 0.455 0.460 255,700 0.4602
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.415 0.465 0.405 0.410 10,945,700 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.450 0.465 0.405 0.420 5,587,400 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.465 0.515 0.405 0.450 48,784,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.