Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOSSAN KOSSAN RUBBER INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:59
Last (MYR): 7.460 Change: +0.140 High: 7.850 Remarks:
Change (%): +1.91 Low: 7.340
Open 7.340 Yesterday's Close 7.320
Buy Price 7.460 Sell Price 7.480
Buy Volume ('00) 5,956 Sell Volume ('00) 10
Cumulative Volume ('00) 129,588 Cumulative Value 97,729,929
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.08783 Trailing EPS (MYR) e 0.11965 NAV (MYR) b 0.6187
PE a 84.937 Trailing PE f 62.351 Price / NAV b 12.0575
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.1472 Issued & Paid-up Shares c 2,557,872,000
Dividend Yield (%) d 0.402 Price / Cash In Hand g 50.679 Treasury Shares h -
Beta - 75 Daysi 2.225 R-Squared - 75 Days(%)i 8.26 Market Cap (M) 19,081.725
Beta - 500 Daysi 0.924 R-Squared - 500 Days (%)i 5.52 Enterprise Value (M) 19,314.610
Piotroski F Score 5 Exchange Code 7153 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 71.91 6-Month VWAP 6.165 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Index Components BM HEALTH CARE / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOSSAN Bursa 19,081.725 84.937 62.351 12.0575 0.402
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 1,770.773 59.080 54.057 16.1948 0.720
Miscellaneous Manufacturing Bursa 1,834.726 50.132 41.834 4.1281 0.642
Index BM HEALTH CARE Bursa 13,981.110 63.008 71.540 6.3738 0.778
FTSE Bursa Malaysia EMAS Index Bursa 5,000.966 20.597 30.807 1.2826 3.401
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,806.634 33.982 54.716 1.6850 2.493
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 18,964.240 26.710 36.098 2.0332 2.584
FTSE Bursa Malaysia MID 70 Index Bursa 4,734.895 29.285 53.307 1.2421 2.276
FTSE Bursa Malaysia Top 100 Index Bursa 13,019.426 19.896 27.612 1.5048 3.219
Local Peer VS Bursa 4,512.641 38.948 38.948 2.6508 -
Local Peer MFCB Bursa 3,505.225 22.811 14.819 1.9477 0.715
Local Peer SKPRES Bursa 2,312.295 30.548 34.387 3.7223 1.584
Local Peer KAREX Bursa 841.995 3652.174 3692.957 1.7537 1.190
Local Peer WELLCAL Bursa 542.763 14.750 18.034 4.6462 5.183
Local Peer LUSTER Bursa 458.045 49.608 51.218 2.3960 -
Local Peer FPI Bursa 395.773 9.479 10.214 1.3330 6.875
Local Peer ASIAPLY Bursa 323.720 - 4496.317 2.7582 -
Local Peer CETECH Bursa 311.501 68.807 68.810 5.9094 0.111
Local Peer SOLUTN Bursa 213.186 - - 5.7249 -
Local Peer ROHAS Bursa 134.708 7.795 75.004 0.4126 3.509
Local Peer TECFAST Bursa 103.807 29.622 27.118 3.5575 1.095
Other Local Peers MQTECH (Bursa), SANICHI (Bursa), LBICAP (Bursa), RESINTC (Bursa), BSLCORP (Bursa)
Global Peer PENTAIR PLC NYSE 8,513.588 23.935 35.001 - 1.443
Global Peer CARLISLE COS INC NYSE 6,780.449 14.381 17.995 - 1.478
Global Peer HEBEI CONS HKEx 45,091.430 51.616 87.267 7.2318 0.598
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,675.846 - 55.723 7.7632 0.534
Global Peer YETI HOLDINGS INC NYSE 4,462.815 88.487 65.624 26.4028 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,145.562 23.598 83.882 2.2135 2.926
Global Peer LCI INDUSTRIES NYSE 2,866.493 19.565 27.038 3.5101 2.228
Global Peer BRADY CORP NYSE 2,105.696 18.739 18.739 2.4398 2.154
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), TNR (SET), IAG HOLDINGS (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), FULING GLOBAL INC (NASDAQ), PDG (SET), Sinopipe (SGX), KIDDIELAND (HKEx), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), Miyoshi (SGX), CEN (SET), TUBI LTD (ASX), HIGHWAY HLDGS (NASDAQ), CPR (SET), Allied Tech (SGX), UP (SET), ENEVIS LTD (ASX), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-6.52 %
10 Days -+0.230
+3.18 %
20 Days -+0.960
+14.77 %
Medium Term Return 3 Months -+0.400
+5.67 %
6 Months 0.030+4.735
+174.86 %
1 Year 0.060+5.355
+257.24 %
Long Term Return 2 Years 0.120+5.435
+274.32 %
3 Years 0.230+5.657
+326.51 %
5 Years 0.460+5.460
+296.00 %
Annualised Return Annualised --
+31.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 9.750 Change From 1 Year Low +5.460 % Change From 1 Year Low (%) +273.00
Change From 1 Year High -2.290 % Change From 1 Year High (%) -23.49
2 Years Range 1.720 - 9.750 Change From 2 Years Low +5.740 % Change From 2 Years Low (%) +333.72
Change From 2 Years High -2.290 % Change From 2 Years High (%) -23.49
5 Years Range 1.405 - 9.750 Change From 5 Years Low +6.055 % Change From 5 Years Low (%) +430.96
Change From 5 Years High -2.290 % Change From 5 Years High (%) -23.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1979, Kossan Rubber specializes in manufacturing high technical input rubber products for wide range of application including automotive, marine, construction, infrastructure and many more. Kossan joined the Main Board of Bursa Malaysia in 1996 and has been classified as one of the fastest growing companies in Malaysia. Today, Kossan products are exported to more than 160 countries worldwide. Kossan products are mainly distributed in countries such as United State of America, United Kingdom, Japan, Korea, Europe, China, Middle East, Scandinavian countries and Australasia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.92 MB)
Part 2(1.33 MB)
Part 3(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.83 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.13 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Part 2(0.12 MB)
Part 3(2.18 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.99 MB)
Part 2(0.17 MB)
Annual Report 2008 Dec 2008 Part 1(1.33 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(0.61 MB)
Annual Report 2005 Dec 2005 Part 1(0.59 MB)
Annual Report 2004 Dec 2004 Part 1(0.06 MB)
Part 2(0.24 MB)
Part 3(0.16 MB)
Part 4(0.19 MB)
Part 5(2.20 MB)
Part 6(2.20 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2002 Dec 2002 Part 1(0.72 MB)
Annual Report 2001 Dec 2001 Part 1(0.83 MB)
Annual Report 2000 Dec 2000 Part 1(0.56 MB)
Part 2(0.32 MB)
Annual Report 1999 Dec 1999 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 7.340 7.850 7.340 7.460 12,958,800 7.5416
21 Oct 2020 8.130 8.150 7.260 7.320 14,137,400 7.5967
20 Oct 2020 8.130 8.180 7.970 8.130 4,976,900 8.0745
19 Oct 2020 8.050 8.160 7.990 8.130 7,891,700 8.1071
16 Oct 2020 8.070 8.100 7.910 8.040 7,567,900 8.0141
15 Oct 2020 8.000 8.100 7.720 7.980 10,276,900 7.9350
14 Oct 2020 7.550 8.020 7.540 7.980 17,395,800 7.8494
13 Oct 2020 7.460 7.550 7.460 7.510 7,943,300 7.5095
12 Oct 2020 7.270 7.500 7.270 7.450 7,335,100 7.4244
09 Oct 2020 7.400 7.480 7.230 7.230 4,012,100 7.3431
08 Oct 2020 7.400 7.410 7.150 7.230 7,482,000 7.2572
07 Oct 2020 7.260 7.440 7.260 7.340 5,507,600 7.3748
06 Oct 2020 7.590 7.590 7.230 7.350 7,372,200 7.3183
05 Oct 2020 7.330 7.600 7.320 7.520 11,129,800 7.5261
02 Oct 2020 6.760 7.350 6.680 7.310 13,716,200 7.0974
01 Oct 2020 6.840 6.920 6.680 6.750 7,062,200 6.7657
30 Sep 2020 6.950 7.030 6.760 6.840 8,699,200 6.8739
29 Sep 2020 7.200 7.240 6.880 6.950 10,420,600 6.9895
28 Sep 2020 7.050 7.340 7.040 7.130 21,965,600 7.1877
25 Sep 2020 6.600 7.000 6.600 6.900 13,543,800 6.9089
24 Sep 2020 5.990 6.550 5.950 6.500 18,086,800 6.2971
23 Sep 2020 5.960 6.070 5.900 5.950 10,315,200 5.9882
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
7.400 8.180 7.230 7.460 94,495,900 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
6.600 8.180 6.600 7.230 106,899,200 -
4 Weeks from
(26 Aug 2020 to 24 Sep 2020)
7.490 8.180 7.140 6.500 434,237,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.