Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAYCORP JAYCORP BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:44
Last (MYR): 0.890 Change: -0.010 High: 0.920 Remarks:
Change (%): -1.11 Low: 0.860
Open 0.910 Yesterday's Close 0.900
Buy Price 0.890 Sell Price 0.900
Buy Volume ('00) 72 Sell Volume ('00) 160
Cumulative Volume ('00) 320 Cumulative Value 31,117
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14687 Trailing EPS (MYR) e 0.12608 NAV (MYR) b 1.2131
PE a 6.060 Trailing PE f 7.059 Price / NAV b 0.7337
Dividend (MYR) d 0.099999 Cash In Hand (MYR) g 0.3208 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d 11.236 Price / Cash In Hand g 2.774 Treasury Shares h 2,332,000
Beta - 75 Daysi 0.969 R-Squared - 75 Days(%)i 36.36 Market Cap (M) 120.078
Beta - 500 Daysi 0.743 R-Squared - 500 Days (%)i 10.76 Enterprise Value (M) 119.276
Piotroski F Score 9 Exchange Code 7152 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 30.08 6-Month VWAP 0.866 Free Float (%) 30.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAYCORP Bursa 120.078 6.060 7.059 0.7337 11.236
Industry HOUSEHOLD GOODS Bursa 129.907 17.571 17.220 1.0986 2.028
Home Furnishings Bursa 95.510 12.607 11.895 0.7035 3.925
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,286.495 23.257 30.519 1.3486 2.213
FBM FLEDGLING Bursa 156.206 59.689 56.135 0.7810 2.667
Local Peer LIIHEN Bursa 486.000 6.162 6.004 1.2542 5.741
Local Peer LATITUD Bursa 203.835 10.533 26.400 0.3510 2.853
Local Peer HOMERIZ Bursa 178.514 8.069 7.031 1.0725 5.042
Local Peer WEGMANS Bursa 100.000 12.594 14.795 1.2682 2.500
Local Peer YOCB Bursa 102.331 4.483 7.023 0.4390 7.814
Local Peer SIGN Bursa 102.342 45.158 89.931 0.5799 2.200
Local Peer ATTA Bursa 94.927 - - 0.4009 -
Local Peer CSCENIC Bursa 84.350 13.487 16.212 0.9272 7.143
Local Peer SPRING Bursa 78.981 - - - -
Local Peer SWSCAP Bursa 78.408 - - 0.8696 -
Local Peer NIHSIN Bursa 73.155 - - 0.8456 -
Local Peer FIHB Bursa 57.377 9.537 6.937 0.8902 -
Other Local Peers DPS (Bursa), SHH (Bursa), SCNWOLF (Bursa), EUROSP (Bursa), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Other Global Peers SUC (SET), CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), IMPERIUM GP (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), ECF (SET), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), TCMC (SET), WORLD HOUSEWARE (HKEx), Koda (SGX), CHINA HONGGUANG (HKEx), MORRIS HOLD (HKEx), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Chitose Internasional Tbk. (IDX), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), HPT (SET), China Star Food (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), Lorenzo Intl (SGX), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+4.09 %
10 Days -+0.035
+4.09 %
20 Days -+0.065
+7.88 %
Medium Term Return 3 Months -+0.160
+21.92 %
6 Months --0.150
-14.42 %
1 Year 0.070-0.060
+1.05 %
Long Term Return 2 Years 0.150+0.090
+30.00 %
3 Years 0.260-0.540
-19.58 %
5 Years 0.400+0.220
+92.54 %
Annualised Return Annualised --
+14.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.220 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +30.88
Change From 1 Year High -0.330 % Change From 1 Year High (%) -27.05
2 Years Range 0.680 - 1.220 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +30.88
Change From 2 Years High -0.330 % Change From 2 Years High (%) -27.05
5 Years Range 0.680 - 1.620 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +30.88
Change From 5 Years High -0.730 % Change From 5 Years High (%) -45.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holding, provision of mgmt services, manufacturing and sale of furniture, rubberwood furniture, pressure treatment and kiln-drying of rubberwood, etc.

IPO Performance

Listing Date 30 Oct 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.528 First Week Close (MYR) 0.620
Current vs IPO Price (%) +36.92 First Day Gain (%) -18.77 First Week Gain (%) -4.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.65 MB)
Annual Report 2018 Jul 2018 Part 1(0.42 MB)
Part 2(2.56 MB)
Annual Report 2017 Jul 2017 Part 1(2.89 MB)
Annual Report 2016 Jul 2016 Part 1(1.97 MB)
Annual Report 2015 Jul 2015 Part 1(2.07 MB)
Annual Report 2014 Jul 2014 Part 1(2.64 MB)
Annual Report 2013 Jul 2013 Part 1(2.48 MB)
Annual Report 2012 Jul 2012 Part 1(2.93 MB)
Part 2(0.48 MB)
Annual Report 2011 Jul 2011 Part 1(1.72 MB)
Part 2(2.21 MB)
Annual Report 2010 Jul 2010 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2009 Jul 2009 Part 1(3.26 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(2.53 MB)
Annual Report 2007 Jul 2007 Part 1(1.77 MB)
Part 2(0.10 MB)
Annual Report 2006 Jul 2006 Part 1(1.40 MB)
Annual Report 2005 Jul 2005 Part 1(0.97 MB)
Part 2(1.48 MB)
Part 3(1.41 MB)
Part 4(0.54 MB)
Annual Report 2004 Jul 2004 Part 1(1.42 MB)
Part 2(1.05 MB)
Part 3(1.42 MB)
Part 4(1.07 MB)
Part 5(1.25 MB)
Part 6(1.39 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.910 0.920 0.860 0.890 32,000 0.9724
02 Jul 2020 0.905 0.905 0.895 0.900 112,300 0.9000
01 Jul 2020 0.845 0.905 0.845 0.905 244,600 0.8795
30 Jun 2020 0.855 0.855 0.845 0.845 21,000 1.0069
29 Jun 2020 0.845 0.850 0.840 0.840 55,900 0.9242
26 Jun 2020 0.860 0.860 0.845 0.855 21,000 0.9310
25 Jun 2020 0.845 0.855 0.840 0.855 36,900 0.9140
24 Jun 2020 0.870 0.870 0.845 0.845 20,600 1.1025
23 Jun 2020 0.840 0.870 0.840 0.870 43,700 0.8815
22 Jun 2020 0.850 0.850 0.840 0.840 45,200 0.8413
19 Jun 2020 0.835 0.855 0.830 0.855 150,700 0.8633
18 Jun 2020 0.830 0.845 0.830 0.845 24,600 0.9892
17 Jun 2020 0.825 0.840 0.820 0.835 41,100 0.8477
16 Jun 2020 0.810 0.835 0.810 0.835 36,200 0.9381
15 Jun 2020 0.840 0.845 0.810 0.810 90,100 0.8164
12 Jun 2020 0.835 0.850 0.825 0.850 61,200 1.0058
11 Jun 2020 0.880 0.880 0.840 0.865 151,800 0.8844
10 Jun 2020 0.860 0.880 0.860 0.870 147,600 0.8700
09 Jun 2020 0.845 0.860 0.840 0.850 132,200 0.8508
05 Jun 2020 0.820 0.825 0.810 0.825 103,100 0.8186
04 Jun 2020 0.805 0.810 0.800 0.810 116,000 0.8396
03 Jun 2020 0.805 0.805 0.805 0.805 28,000 0.8050
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.850 0.920 0.840 0.890 633,200 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.820 0.920 0.810 0.855 938,600 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.800 0.920 0.780 0.810 1,947,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.