Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAYCORP JAYCORP BHD
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:56
Last (MYR): 0.960 Change: -0.005 High: 0.975 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.52 Low: 0.960
Open 0.975 Yesterday's Close 0.965
Buy Price 0.960 Sell Price 0.970
Buy Volume ('00) 130 Sell Volume ('00) 28
Cumulative Volume ('00) 71 Cumulative Value 6,818
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07625 Trailing EPS (MYR) e 0.14671 NAV (MYR) b 1.1553
PE a 12.590 Trailing PE f 6.544 Price / NAV b 0.8310
Dividend (MYR) d 0.080432 Cash In Hand (MYR) g 0.2701 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d 8.378 Price / Cash In Hand g 3.554 Treasury Shares h 2,332,000
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 129.522
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 130.914
Piotroski F Score 4 Exchange Code 7152 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 20.27 6-Month VWAP 0.978 Free Float (%) 30.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAYCORP Bursa 129.522 12.590 6.544 0.8310 8.378
Industry HOUSEHOLD GOODS Bursa 135.660 22.124 20.091 1.1053 3.965
Home Furnishings Bursa 118.287 14.370 13.119 0.8269 3.126
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,610.058 19.786 22.959 1.4791 2.895
FBM FLEDGLING Bursa 144.632 50.556 71.190 0.7457 1.780
Local Peer LIIHEN Bursa 518.400 9.069 7.749 1.5263 5.035
Local Peer LATITUD Bursa 336.378 27.854 23.073 0.5883 1.729
Local Peer DOMINAN Bursa 204.898 7.838 7.838 0.7417 5.645
Local Peer HOMERIZ Bursa 195.007 9.257 8.152 1.2414 3.846
Local Peer YOCB Bursa 169.510 6.774 6.715 0.7393 3.774
Local Peer WEGMANS Bursa 145.000 11.623 9.203 1.9437 1.724
Local Peer SERNKOU Bursa 133.200 14.663 14.422 1.5669 -
Local Peer SWSCAP Bursa 127.641 - - 1.3407 -
Local Peer CSCENIC Bursa 121.705 16.828 15.886 1.3173 5.941
Local Peer SIGN Bursa 108.090 16.167 - 0.6322 3.139
Local Peer ATTA Bursa 101.326 14.342 14.342 0.4328 -
Local Peer HHGROUP Bursa 50.935 - - 0.6432 -
Other Local Peers NIHSIN (Bursa), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 8,033.515 9.365 10.342 1.0280 -
Global Peer LEGGETT & PLATT INC NYSE 5,062.910 16.551 17.434 4.0889 3.866
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,092.812 41.134 32.848 13.4279 -
Global Peer MAN WAH HLDGS HKEx 13,266.886 9.728 9.728 2.1318 3.458
Global Peer LA-Z-BOY INC NYSE 1,492.631 21.838 21.838 2.1870 1.573
Global Peer KASEN HKEx 11,217.236 21.056 21.056 3.4522 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,302.821 18.735 17.384 -8.2822 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 474.312 18.457 18.457 1.3035 4.260
Global Peer Cita Mineral Investindo Tbk. IDX 6,572,923.500 9.940 7.179 3.2850 -
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Other Global Peers COTTO (SET), CH BAOFENG INTL (HKEx), HOOKER FURNITURE CORP (NASDAQ), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), CROWN CRAFTS INC (NASDAQ), WORLD HOUSEWARE (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), EJE HOLDINGS (HKEx), Koda (SGX), LIBBEY INC (NYSE American), HING LEE (HK) (HKEx), PROSPERITY INTL (HKEx), TAI PING CARPET (HKEx), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HPT (SET), SATU HOLDINGS (HKEx), FANCY (SET), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl^ (SGX), Kedaung Indah Can Tbk (IDX), Viking Offshore (SGX), Cacola^ (SGX), MORRIS HOLD (HKEx), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.13 %
10 Days --0.015
-1.54 %
20 Days --0.015
-1.54 %
Medium Term Return 3 Months -+0.010
+1.05 %
6 Months 0.030+0.110
+16.47 %
1 Year 0.080+0.035
+12.43 %
Long Term Return 2 Years 0.140-0.500
-24.66 %
3 Years 0.240-0.190
+4.35 %
5 Years 0.315+0.200
+67.76 %
Annualised Return Annualised --
+10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.100 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.140 % Change From 1 Year High (%) -12.73
2 Years Range 0.750 - 1.610 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -0.650 % Change From 2 Years High (%) -40.37
5 Years Range 0.615 - 1.620 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +56.10
Change From 5 Years High -0.660 % Change From 5 Years High (%) -40.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holding, provision of mgmt services, manufacturing and sale of furniture, rubberwood furniture, pressure treatment and kiln-drying of rubberwood, etc.

IPO Performance

Listing Date 30 Oct 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.528 First Week Close (MYR) 0.620
Current vs IPO Price (%) +47.69 First Day Gain (%) -18.77 First Week Gain (%) -4.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(0.42 MB)
Part 2(2.56 MB)
Annual Report 2017 Jul 2017 Part 1(2.89 MB)
Annual Report 2016 Jul 2016 Part 1(1.97 MB)
Annual Report 2015 Jul 2015 Part 1(2.07 MB)
Annual Report 2014 Jul 2014 Part 1(2.64 MB)
Annual Report 2013 Jul 2013 Part 1(2.48 MB)
Annual Report 2012 Jul 2012 Part 1(2.93 MB)
Part 2(0.48 MB)
Annual Report 2011 Jul 2011 Part 1(1.72 MB)
Part 2(2.21 MB)
Annual Report 2010 Jul 2010 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2009 Jul 2009 Part 1(3.26 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(2.53 MB)
Annual Report 2007 Jul 2007 Part 1(1.77 MB)
Part 2(0.10 MB)
Annual Report 2006 Jul 2006 Part 1(1.40 MB)
Annual Report 2005 Jul 2005 Part 1(0.97 MB)
Part 2(1.48 MB)
Part 3(1.41 MB)
Part 4(0.54 MB)
Annual Report 2004 Jul 2004 Part 1(1.42 MB)
Part 2(1.05 MB)
Part 3(1.42 MB)
Part 4(1.07 MB)
Part 5(1.25 MB)
Part 6(1.39 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.975 0.975 0.960 0.960 7,100 0.9602
15 Aug 2019 0.965 0.965 0.965 0.965 39,100 0.9650
14 Aug 2019 0.950 0.965 0.950 0.965 5,000 0.9600
13 Aug 2019 0.950 0.950 0.940 0.950 23,000 0.9487
09 Aug 2019 0.940 0.940 0.940 0.940 - -
08 Aug 2019 0.940 0.940 0.940 0.940 10,400 0.9400
07 Aug 2019 0.945 0.955 0.945 0.955 8,900 0.9491
06 Aug 2019 0.945 0.945 0.940 0.945 78,100 0.9421
05 Aug 2019 0.970 0.970 0.950 0.950 65,600 0.9647
02 Aug 2019 0.970 0.975 0.970 0.975 17,000 0.9747
01 Aug 2019 0.970 0.975 0.970 0.975 53,900 0.9741
31 Jul 2019 0.975 0.975 0.970 0.970 18,000 0.9722
29 Jul 2019 0.975 0.985 0.975 0.980 57,800 0.9793
26 Jul 2019 0.975 0.975 0.970 0.975 44,200 0.9749
25 Jul 2019 0.985 0.985 0.980 0.980 35,000 0.9841
24 Jul 2019 0.985 0.985 0.980 0.980 28,800 0.9839
23 Jul 2019 0.975 0.990 0.975 0.990 11,000 0.9832
22 Jul 2019 0.975 0.980 0.975 0.975 28,800 0.9785
19 Jul 2019 0.975 0.980 0.975 0.975 17,100 0.9773
18 Jul 2019 0.970 0.980 0.970 0.980 26,600 0.9745
17 Jul 2019 0.970 0.975 0.970 0.970 55,400 0.9705
16 Jul 2019 1.000 1.000 0.955 0.970 76,900 0.9786
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
0.970 0.975 0.940 0.960 254,200 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
0.970 0.980 0.940 0.975 321,200 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
1.050 1.060 0.940 0.970 2,704,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.