Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAYCORP JAYCORP BHD
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:55
Last (MYR): 1.080 Change: -0.010 High: 1.080 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.92 Low: 1.070
Open 1.080 Yesterday's Close 1.090
Buy Price 1.070 Sell Price 1.080
Buy Volume ('00) 117 Sell Volume ('00) 191
Cumulative Volume ('00) 476 Cumulative Value 51,303
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14688 Trailing EPS (MYR) e 0.14688 NAV (MYR) b 1.1928
PE a 7.353 Trailing PE f 7.353 Price / NAV b 0.9054
Dividend (MYR) d 0.099999 Cash In Hand (MYR) g 0.3076 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d 9.259 Price / Cash In Hand g 3.511 Treasury Shares h 2,332,000
Beta - 75 Daysi 0.044 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 145.713
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 140.638
Piotroski F Score 8 Exchange Code 7152 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 21.82 6-Month VWAP 1.009 Free Float (%) 30.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAYCORP Bursa 145.713 7.353 7.353 0.9054 9.259
Industry HOUSEHOLD GOODS Bursa 135.548 20.548 17.662 1.1040 4.026
Home Furnishings Bursa 119.696 13.786 12.868 0.8356 3.122
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,611.069 21.608 25.007 1.4793 2.930
FBM FLEDGLING Bursa 151.441 67.122 69.861 0.7672 1.620
Local Peer LIIHEN Bursa 567.000 9.919 7.850 1.6408 4.603
Local Peer LATITUD Bursa 272.664 14.151 14.151 0.4831 2.133
Local Peer DOMINAN Bursa 209.855 8.028 9.192 0.7490 5.512
Local Peer SERNKOU Bursa 198.000 17.127 17.127 2.2709 -
Local Peer HOMERIZ Bursa 196.509 9.328 8.215 1.2510 3.817
Local Peer YOCB Bursa 156.717 6.865 6.865 0.6923 5.102
Local Peer WEGMANS Bursa 137.500 11.022 9.133 1.8309 1.818
Local Peer CSCENIC Bursa 120.500 16.661 15.449 1.2806 6.000
Local Peer SWSCAP Bursa 124.906 - - 1.3095 -
Local Peer SIGN Bursa 106.489 47.835 47.839 0.6265 -
Local Peer ATTA Bursa 88.527 13.792 15.831 0.3731 -
Local Peer NIHSIN Bursa 55.487 25.622 - 0.6401 -
Other Local Peers CAMRES (Bursa), HHGROUP (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 9,019.784 10.515 11.612 1.1542 -
Global Peer LEGGETT & PLATT INC NYSE 5,524.369 18.059 19.023 4.4616 3.543
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,329.052 43.508 34.744 14.2030 -
Global Peer MAN WAH HLDGS HKEx 18,466.587 13.540 13.541 2.9674 2.484
Global Peer LA-Z-BOY INC NYSE 1,586.921 23.218 23.285 2.3225 1.539
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,374.076 19.760 18.334 -8.7352 -
Global Peer KASEN HKEx 7,796.801 14.635 11.842 4.2654 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 499.304 19.430 19.430 1.3722 4.047
Global Peer Cita Mineral Investindo Tbk. IDX 6,690,899.050 10.118 7.308 3.3439 -
Global Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Other Global Peers COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), LIBBEY INC (NYSE American), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), WORLD HOUSEWARE (HKEx), Koda (SGX), TAI PING CARPET (HKEx), PROSPERITY INTL (HKEx), STAR (SET), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), DIXIE GROUP INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), FANCY (SET), HPT (SET), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl^ (SGX), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.82 %
10 Days -+0.050
+4.85 %
20 Days -+0.145
+15.51 %
Medium Term Return 3 Months -+0.110
+11.34 %
6 Months -+0.135
+14.29 %
1 Year 0.080+0.185
+29.61 %
Long Term Return 2 Years 0.140-0.460
-20.78 %
3 Years 0.240-0.410
-11.41 %
5 Years 0.315+0.400
+105.15 %
Annualised Return Annualised --
+15.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.140 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -5.26
2 Years Range 0.750 - 1.550 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +44.00
Change From 2 Years High -0.470 % Change From 2 Years High (%) -30.32
5 Years Range 0.615 - 1.620 Change From 5 Years Low +0.465 % Change From 5 Years Low (%) +75.61
Change From 5 Years High -0.540 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holding, provision of mgmt services, manufacturing and sale of furniture, rubberwood furniture, pressure treatment and kiln-drying of rubberwood, etc.

IPO Performance

Listing Date 30 Oct 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.528 First Week Close (MYR) 0.620
Current vs IPO Price (%) +66.15 First Day Gain (%) -18.77 First Week Gain (%) -4.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(0.42 MB)
Part 2(2.56 MB)
Annual Report 2017 Jul 2017 Part 1(2.89 MB)
Annual Report 2016 Jul 2016 Part 1(1.97 MB)
Annual Report 2015 Jul 2015 Part 1(2.07 MB)
Annual Report 2014 Jul 2014 Part 1(2.64 MB)
Annual Report 2013 Jul 2013 Part 1(2.48 MB)
Annual Report 2012 Jul 2012 Part 1(2.93 MB)
Part 2(0.48 MB)
Annual Report 2011 Jul 2011 Part 1(1.72 MB)
Part 2(2.21 MB)
Annual Report 2010 Jul 2010 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2009 Jul 2009 Part 1(3.26 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(2.53 MB)
Annual Report 2007 Jul 2007 Part 1(1.77 MB)
Part 2(0.10 MB)
Annual Report 2006 Jul 2006 Part 1(1.40 MB)
Annual Report 2005 Jul 2005 Part 1(0.97 MB)
Part 2(1.48 MB)
Part 3(1.41 MB)
Part 4(0.54 MB)
Annual Report 2004 Jul 2004 Part 1(1.42 MB)
Part 2(1.05 MB)
Part 3(1.42 MB)
Part 4(1.07 MB)
Part 5(1.25 MB)
Part 6(1.39 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.080 1.080 1.070 1.080 47,600 1.0778
15 Oct 2019 1.090 1.100 1.080 1.090 73,600 1.0908
14 Oct 2019 1.100 1.100 1.080 1.090 41,900 1.0881
11 Oct 2019 1.090 1.100 1.090 1.100 102,300 1.0961
10 Oct 2019 1.080 1.090 1.070 1.090 81,300 1.0803
09 Oct 2019 1.110 1.110 1.090 1.100 80,900 1.1021
08 Oct 2019 1.130 1.130 1.100 1.120 85,800 1.1146
07 Oct 2019 1.100 1.140 1.100 1.120 461,300 1.1155
04 Oct 2019 1.050 1.080 1.050 1.080 455,900 1.0746
03 Oct 2019 1.030 1.080 1.030 1.060 420,800 1.0510
02 Oct 2019 1.010 1.030 1.000 1.030 292,600 1.0170
01 Oct 2019 1.010 1.020 1.000 1.010 715,900 1.0089
30 Sep 2019 0.980 0.980 0.965 0.965 17,000 0.9726
27 Sep 2019 0.985 0.985 0.970 0.970 62,700 0.9736
26 Sep 2019 0.960 0.985 0.960 0.965 11,000 0.9736
25 Sep 2019 0.950 0.980 0.950 0.975 50,100 0.9589
24 Sep 2019 0.955 0.955 0.950 0.955 62,500 0.9540
23 Sep 2019 0.960 0.960 0.955 0.960 69,900 0.9579
20 Sep 2019 0.960 0.995 0.960 0.960 353,100 0.9692
19 Sep 2019 0.950 0.960 0.940 0.950 407,900 0.9486
18 Sep 2019 0.940 0.940 0.935 0.935 90,900 0.9397
17 Sep 2019 0.940 0.940 0.940 0.940 61,000 0.9400
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1.030 1.140 1.030 1.080 1,851,400 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.950 1.140 0.940 1.030 2,042,700 -
4 Weeks from
(19 Aug 2019 to 18 Sep 2019)
0.960 1.140 0.960 0.935 1,142,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.