Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,874.3
    377.0 (1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 5,996.0 +68.5
Nikkei 225 29,614.2 -137.4
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,174.0 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OCEANWIDE CHINA OCEANWIDE HO
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.192 Change: - High: 0.192 Remarks: -
Change (%): - Low: 0.192
Open 0.192 Yesterday's Close 0.192
Buy Price 0.168 Sell Price 0.197
Buy Volume ('000) 200 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05740 Trailing EPS (HKD) e -0.05740 NAV (HKD) b 0.5655
PE a - Trailing PE f - Price / NAV b 0.3395
Dividend (HKD) d - Cash In Hand (HKD) g 0.0095 Issued & Paid-up Shares c 16,142,700,000
Dividend Yield (%) d - Price / Cash In Hand g 20.211 Treasury Shares h -
Beta - 75 Daysi 0.298 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 3,099.398
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 10,008.914
Piotroski F Score 3 Exchange Code 715 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 57.35 6-Month VWAP 0.157 Free Float (%) 41.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OCEANWIDE HKEx 3,099.398 - - 0.3395 -
Industry Real Estate Development HKEx 25,540.707 10.268 10.430 0.7791 2.095
Local Peer SHK PPT HKEx 357,875.830 15.215 16.507 0.6136 4.008
Local Peer CHINA VANKE HKEx 325,296.720 6.973 6.973 1.2221 4.464
Local Peer LONGFOR GROUP HKEx 301,245.800 13.403 13.403 2.3451 -
Local Peer CHINA RES LAND HKEx 260,635.857 7.781 7.781 1.0805 -
Local Peer CG SERVICES HKEx 222,975.071 73.872 73.872 12.9114 0.341
Local Peer CHINA OVERSEAS HKEx 216,908.098 4.397 4.397 0.5824 5.959
Local Peer COUNTRY GARDEN HKEx 212,748.967 5.406 5.406 1.0248 5.411
Local Peer EVERGRANDE HKEx 185,402.000 20.430 20.430 1.0645 -
Local Peer CK ASSET HKEx 174,697.820 10.697 10.697 0.4926 -
Local Peer HENDERSON LAND HKEx 169,932.789 16.673 16.673 0.5187 -
Local Peer EVERG SERVICES HKEx 157,621.464 52.972 52.972 13.3970 -
Local Peer SUNAC HKEx 146,464.672 3.657 3.657 0.9833 -
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), BINJIANG SER (HKEx), DATANG GROUP (HKEx), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), JIAYUAN SER (HKEx), SINOLINK HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), IB SETTLEMENT (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), GD LAND (HKEx), CHUANG'S INT'L (HKEx), FIN STREET PPT (HKEx), TOP SPRING (HKEx), GUORUI PPT (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), HOPEFLUENT (HKEx), PCPD (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), FIRST SERVICE (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), LERTHAI GROUP (HKEx), GREAT CHI PPT (HKEx), ROISERV (HKEx), SRE GROUP (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), WAH HA REALTY (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), CHINA GEM HLDGS (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), WINFULL GP (HKEx), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), QINGDAO HLDGS (HKEx), KEYNE LTD (HKEx), GRAND FIELD GP (HKEx), SHISHI SERVICES (HKEx), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), CARNIVAL GROUP (HKEx), ZHONG HUA INT'L (HKEx), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 26,547.601 35.303 35.303 3.7505 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,832.927 - - 1.2756 3.662
Global Peer VICI PROPERTIES INC NYSE 15,799.158 17.719 17.719 1.6779 4.263
Global Peer CapitaLand SGX 19,615.171 - - 0.8794 2.383
Global Peer HongkongLand USD SGX 11,599.622 - - 0.3248 4.427
Global Peer SCENTRE GROUP LIMITED ASX 14,723.069 - - 0.7820 2.465
Global Peer JONES LANG LASALLE INC NYSE 9,158.033 22.753 22.753 1.6588 -
Global Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Global Peer MIRVAC GROUP ASX 9,762.669 17.496 28.630 0.9485 3.666
Global Peer REDFIN CORPORATION NASDAQ 6,851.846 - - 11.6024 -
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), AWC (SET), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), LH (SET), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), FIVE PT HLDGS LLC (NYSE), WHA (SET), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), GuocoLand (SGX), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), HOME CONSORTIUM (ASX), FPT (SET), First Sponsor (SGX), UOADEV (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), OUE (SGX), Bukit Sembawang (SGX), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), AP (SET), Oxley (SGX), BLUEGREEN VACATIONS CORP (NYSE), RE/MAX HOLDINGS (NYSE), ORI (SET), RAFAEL HOLDINGS INC (NYSE), MNC Land Tbk. (IDX), AMATA (SET), U (SET), BLAND (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MBK (SET), MAHSING (Bursa), ECOWLD (Bursa), MRCB (Bursa), GLAND (SET), PRINC (SET), WORLD (SET), SIRI (SET), OSK (Bursa), Duta Pertiwi Tbk (IDX), Hong Fok (SGX), U-P (SET), S (SET), Maha Properti Indonesia Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), SC (SET), CEDAR WOODS PROPERTIES (ASX), SF (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), PPK GROUP LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Roxy-Pacific (SGX), DMS Propertindo Tbk. (IDX), Tosei (SGX), EWINT (Bursa), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), Tuan Sing (SGX), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LALIN (SET), TROP (Bursa), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SA (SET), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), ANAN (SET), STRATUS PROPERTIES INC (NASDAQ), Sentul City Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), SUNLAND GROUP LTD (ASX), UV (SET), SERVCORP (ASX), LPN (SET), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), CGD (SET), City Retail Developments Tbk. (IDX), Aspen (SGX), E&O (Bursa), Mega Manunggal Property Tbk. (IDX), LBS (Bursa), MKH (Bursa), AMATAV (SET), Citra Putra Realty Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), KSL (Bursa), Bakrieland Development Tbk. (IDX), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), GUOCO (Bursa), PF (SET), Hwa Hong (SGX), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Roda Vivatex Tbk (IDX), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), Grand House Mulia Tbk. (IDX), APAC Realty (SGX), TITIJYA (Bursa), TELADAN (Bursa), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Indonesia Prima Property Tbk (IDX), AYER (Bursa), J (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Natura City Developments Tbk. (IDX), MYP (SGX), Pollux Prop (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), Top Global (SGX), Pikko Land Development Tbk. (IDX), CHHB (Bursa), L&G (Bursa), ESTAR (SET), Urban Jakarta Propertindo Tbk. (IDX), GBGAQRS (Bursa), RMA GLOBAL LTD (ASX), MDX (SET), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWG (SET), World Class Gbl (SGX), JCK (SET), Alset (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), SLB Dev (SGX), AMREP CORP (NYSE), MKLAND (Bursa), IBRACO (Bursa), Heeton (SGX), TAMBUN (Bursa), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ALL (SET), Pembangunan Jaya Ancol Tbk. (IDX), JKGLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), MENANG (Bursa), LHN (SGX), MJD (SET), Perintis Triniti Properti Tbk. (IDX), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), KUN (SET), KWC (SET), MATANG (Bursa), BROCK (SET), PHB (Bursa), Duta Anggada Realty Tbk. (IDX), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), Pakuan Tbk. (IDX), RICHY (SET), NCH (SET), Amcorp Global (SGX), MUIPROP (Bursa), Sanurhasta Mitra Tbk. (IDX), SIETEL LTD (ASX), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), MERIDIAN (Bursa), DESANE GROUP HLDGS (ASX), GOB (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), CMC (SET), 3Cnergy (SGX), TIGER (Bursa), Nusantara Almazia Tbk. (IDX), SHREIT (SET), CHEWA (SET), TALAMT (Bursa), EUPE (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), GREEN (SET), CVIEW (Bursa), Satria Mega Kencana Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), WR (SET), GMUTUAL (Bursa), DHOUSE (SET), AQ (SET), SBCCORP (Bursa), SNTORIA (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), Global Dragon (SGX), GYRODYNE LLC (NASDAQ), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), IVORY (Bursa), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), TURIYA (Bursa), JAK (SET), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), VICTORY OFFICES LTD (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), China Yuanbang (SGX), PRECHA (SET), THANA (SET), Ocean Sky Intl (SGX), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.037
+23.87 %
10 Days -+0.037
+23.87 %
20 Days -+0.018
+10.34 %
Medium Term Return 3 Months -+0.063
+48.84 %
6 Months -+0.037
+23.87 %
1 Year --0.058
-23.20 %
Long Term Return 2 Years --0.263
-57.80 %
3 Years --0.283
-59.58 %
5 Years --0.718
-78.90 %
Annualised Return Annualised --
-26.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.114 - 0.270 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +68.42
Change From 1 Year High -0.078 % Change From 1 Year High (%) -28.89
2 Years Range 0.114 - 0.560 Change From 2 Years Low +0.078 % Change From 2 Years Low (%) +68.42
Change From 2 Years High -0.368 % Change From 2 Years High (%) -65.71
5 Years Range 0.114 - 1.100 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +68.42
Change From 5 Years High -0.908 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oceanwide Holdings Ltd. is an investment holding company, which engages in property investments. It operates through the following segments: Property Investment, Real Estate Development, Energy, and Finance Investment and Others. The Property Investment segment has investments in office and commercial properties in Shanghai. The Real Estate Development segment comprises of Los Angeles, New York, and Hawaii projects. The Energy segment operates power plants. The Finance Investment and Others segment holds various listed securities. The company was founded on June 14, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.192 0.192 0.192 0.192 - -
12 Apr 2021 0.194 0.194 0.194 0.194 - -
09 Apr 2021 0.175 0.197 0.175 0.195 56,000 0.1806
08 Apr 2021 0.200 0.202 0.174 0.189 2,252,000 0.1966
07 Apr 2021 0.159 0.185 0.160 0.185 2,262,000 0.1607
01 Apr 2021 0.145 0.155 0.145 0.155 8,000 0.1450
31 Mar 2021 0.155 0.155 0.155 0.155 - -
30 Mar 2021 0.155 0.155 0.155 0.155 - -
29 Mar 2021 0.155 0.155 0.155 0.155 - -
26 Mar 2021 0.155 0.155 0.155 0.155 - -
25 Mar 2021 0.155 0.155 0.155 0.155 - -
24 Mar 2021 0.152 0.162 0.151 0.159 152,000 0.1520
23 Mar 2021 0.153 0.162 0.151 0.162 216,000 0.1544
22 Mar 2021 0.158 0.169 0.156 0.169 518,000 0.1576
19 Mar 2021 0.163 0.163 0.154 0.158 234,000 0.1583
18 Mar 2021 0.164 0.165 0.164 0.165 23,000 0.1641
17 Mar 2021 0.168 0.170 0.163 0.170 406,000 0.1642
16 Mar 2021 0.175 0.179 0.168 0.174 143,851 0.1725
15 Mar 2021 0.170 0.175 0.168 0.174 76,000 0.1712
12 Mar 2021 0.170 0.185 0.170 0.182 242,000 0.1740
11 Mar 2021 0.174 0.174 0.171 0.174 109,000 0.1738
10 Mar 2021 0.171 0.178 0.163 0.178 230,000 0.1696
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)
0.155 0.202 0.145 0.192 4,578,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
0.170 0.202 0.145 0.155 2,010,851 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
0.141 0.202 0.134 0.174 8,025,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.