Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.3
1.3 (0.04%)

 

  • STI Straits Times Index
    3,221.3
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,003.7 +188.1
HSCEI 10,939.3 +75.9
Jakarta 5,864.8 -2.1
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.8 +33.8
Shanghai A 3,092.2 +35.4
Shanghai B 237.6 +2.6
KOSPI 2,245.9 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGES AGESON BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 10:54
Last (MYR): 0.105 Change: - High: 0.110 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.105
Open 0.110 Yesterday's Close 0.105
Buy Price 0.105 Sell Price 0.110
Buy Volume ('00) 104,123 Sell Volume ('00) 98,665
Cumulative Volume ('00) 22,178 Cumulative Value 241,810
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00600 Trailing EPS (MYR) e 0.02714 NAV (MYR) b 0.4500
PE a 17.500 Trailing PE f 3.868 Price / NAV b 0.2333
Dividend (MYR) d - Cash In Hand (MYR) g 0.0082 Issued & Paid-up Shares c 502,108,000
Dividend Yield (%) d - Price / Cash In Hand g 12.805 Treasury Shares h -
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 52.721
Beta - 500 Daysi 1.243 R-Squared - 500 Days (%)i 3.57 Enterprise Value (M) 70.293
Piotroski F Score 5 Exchange Code 7145 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 39.86 6-Month VWAP 0.111 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGES Bursa 52.721 17.500 3.868 0.2333 -
Industry CONSTRUCTION Bursa 356.610 18.855 21.218 0.9045 2.077
Engineering & Construction Bursa 839.783 22.050 21.678 1.0340 1.883
Index BM CONSTRUCTION Bursa 764.368 18.431 20.557 0.9225 2.246
FBM FLEDGLING Bursa 157.429 84.131 72.974 0.7793 1.605
Local Peer GAMUDA Bursa 10,050.107 14.233 14.201 1.2121 2.952
Local Peer IJM Bursa 8,347.740 19.927 18.000 0.8677 1.737
Local Peer SERBADK Bursa 7,432.078 18.985 15.981 3.1507 1.581
Local Peer MRCB Bursa 3,110.492 30.746 70.517 0.4071 2.473
Local Peer SUNCON Bursa 2,630.292 18.180 19.591 4.4435 3.439
Local Peer EKOVEST Bursa 2,004.395 14.270 12.533 0.7968 1.325
Local Peer UWC Bursa 1,733.130 47.829 47.829 9.2321 -
Local Peer KERJAYA Bursa 1,613.738 11.677 11.699 1.5323 2.679
Local Peer WIDAD Bursa 1,300.960 67.602 56.957 7.5606 -
Local Peer WCT Bursa 1,091.896 10.124 13.677 0.3351 -
Local Peer ECONBHD Bursa 1,023.188 40.115 52.987 2.5323 0.654
Local Peer PESTECH Bursa 970.653 12.291 10.834 1.9776 -
Other Local Peers JAKS (Bursa), MUHIBAH (Bursa), HSL (Bursa), KAB (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), TRC (Bursa), PRTASCO (Bursa), Y&G (Bursa), AWC (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), ADVCON (Bursa), LEBTECH (Bursa), ZECON (Bursa), KEN (Bursa), SYCAL (Bursa), LIENHOE (Bursa), IREKA (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), MELATI (Bursa), M&G (Bursa), SEB (Bursa), NPS (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,712.646 13.379 13.377 1.3002 4.382
Global Peer CHINA RAIL CONS HKEx 117,870.060 5.830 5.184 0.5845 2.749
Global Peer CHINA RAILWAY HKEx 113,763.221 5.853 5.454 0.6029 2.926
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,392.813 - - - -
Global Peer CHINA COMM CONS HKEx 93,166.272 4.955 4.045 0.4512 4.671
Global Peer AECOM NYSE 7,580.593 55.548 - 2.0639 -
Global Peer CIMIC GROUP LTD ASX 8,866.883 11.359 - 11.7131 5.705
Global Peer QUANTA SERVICES NYSE 5,762.907 19.645 16.914 1.4749 0.098
Global Peer CHINACOMSERVICE HKEx 41,763.901 12.153 12.036 1.1017 2.842
Global Peer NWS HOLDINGS HKEx 40,754.079 10.080 10.080 0.8309 5.566
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), MCC (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), AMERESCO INC (NYSE), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), MATRIX SERVICE CO (NASDAQ), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), CENTRAL HOLDING (HKEx), Indika Energy Tbk. (IDX), GRAND TALENT-1K (HKEx), SICHUAN EN INV (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), UNIQ (SET), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), Boustead Proj (SGX), Totalindo Eka Persada Tbk. (IDX), ANALOGUE HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), KSH (SGX), AEROMETREX LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), Chuan Hup (SGX), YAT SING HLDG (HKEx), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), Wee Hur (SGX), WATTS INT'L (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), VISION FAME (HKEx), ENGENCO LIMITED (ASX), PYLON (SET), BUILD KING HOLD (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), CARDNO LIMITED (ASX), BSA LIMITED (ASX), PEC (SGX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), WAH WO HOLDINGS (HKEx), Dyna-Mac (SGX), SYNTEC (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), GR ENGINEERING SERVICECS LTD (ASX), BJCHI (SET), BISU TECH (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), TTCL (SET), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), Koh Eco (SGX), Keong Hong (SGX), BENG SOON MACH (HKEx), CYBERNAUT INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HUARONG INV (HKEx), SRICHA (SET), KWAN YONG (HKEx), ACCEL GROUP (HKEx), Tiong Seng (SGX), CTR HOLDINGS (HKEx), Koh Bros (SGX), LongiTech Smart Energy Holding Limited (HKEx), DECMIL GROUP LIMITED (ASX), S&T HLDGS (HKEx), DEMCO (SET), FULLWEALTH (HKEx), Nusa Raya Cipta Tbk. (IDX), AMOS (SGX), PYI CORP (HKEx), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), Pratama Widya Tbk. (IDX), C CHENG HLDGS (HKEx), HUARCHI GLOBAL (HKEx), TA (SGX), CENTURY GP INTL (HKEx), Yongnam (SGX), JBB BUILDERS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WAI HUNG GROUP (HKEx), META (SET), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), GRANDSHORES (HKEx), KHOON GROUP (HKEx), Meta Epsi Tbk. (IDX), ISOTeam (SGX), CNE TECH CORP (HKEx), TPOLY (SET), SFK (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), PRIMERO GROUP LTD (ASX), TTJ (SGX), CHI HO DEV (HKEx), OKP (SGX), MILLIONHOPE IND (HKEx), Ellipsiz (SGX), CSC (SGX), PLE (SET), CNT (SET), WLS HOLDINGS (HKEx), NWR (SET), Acset Indonusa Tbk. (IDX), GOLD-FIN HLDG (HKEx), TBKS HLDGS (HKEx), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), KWONG MAN KEE (HKEx), BBR (SGX), BOOM LOGISTICS (ASX), EMC (SET), HKE HOLDINGS (HKEx), SAUNDERS (ASX), Soilbuild Const (SGX), BGMC (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), GOLDEN FAITH GP (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), EXCELSIOR CAPITAL LTD (ASX), PROUD (SET), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Figtree (SGX), DESON DEV INT'L (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), CAZ (SET), AB BUILDERS (HKEx), TEE Intl (SGX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), FUEL TECH INC (NASDAQ), WING FUNG GROUP (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), King Wan (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg^ (SGX), PPP (SET), WECON HOLDINGS (HKEx), INDIGO STAR (HKEx), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), FLOYD (SET), KINGLAND GROUP (HKEx), T (SET), BASETROPHY GP (HKEx), DLF (SGX), INCON (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), Sanli Env (SGX), QLT (SET), GLORY FLAME (HKEx), OEL (SGX), ETE (SET), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), Boldtek (SGX), LAP KEI ENGRG (HKEx), TNDT (SET), PPS (SET), POLYFAIR HLDGS (HKEx), VIVID TECHNOLOGY LTD (ASX), HYDRO (SET), Renaissance United^ (SGX), Anchun Intl^ (SGX), SAAM (SET), LUEN WONG GP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Koon (SGX), Huationg Global (SGX), HON CORP (HKEx), NOBLE ENG GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), Chinese Global (SGX), KTECH (SET), PAE (SET), Progen (SGX), PAK WING GP (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+5.00 %
10 Days -+0.010
+10.53 %
20 Days --0.010
-8.70 %
Medium Term Return 3 Months ---
6 Months --0.045
-30.00 %
1 Year --0.030
-22.22 %
Long Term Return 2 Years --0.025
-19.23 %
3 Years --0.025
-19.23 %
5 Years --0.060
-36.36 %
Annualised Return Annualised --
-8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.170 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.065 % Change From 1 Year High (%) -38.24
2 Years Range 0.090 - 0.180 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.075 % Change From 2 Years High (%) -41.67
5 Years Range 0.090 - 0.235 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.130 % Change From 5 Years High (%) -55.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Prinsiptek Corporation Berhad ("PCB") was incorporated in year 2002 with the founding by its Managing Director, Dato' Foo Chu Jong. PCB was listed on the Second Board of Bursa Malaysia Securities Berhad ("Bursa Securities") on 10 December 2003 via the reverse takeover of L&M Corporation (M) Bhd. On 5 July 2005, PCB was transferred to the Main Market of Bursa Securities. The existing authorized share capital of PCB is RM100,000,000.00 comprising 200,000,000 ordinary shares of RM0.50 each of which 126,782,744 ordinary shares of RM0.50 each have been issued and fully paid-up. The PCB Group has a total of 20 companies, PCB as the holding corporation and 19 subsidiary companies. The PCB Group's principal activities are mainly construction and property development.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.99 MB)
Annual Report 2018 Jun 2018 Part 1(0.98 MB)
Part 2(0.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.72 MB)
Annual Report 2015 Dec 2015 Part 1(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(0.15 MB)
Part 2(2.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Annual Report 2011 Dec 2011 Part 1(2.57 MB)
Part 2(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.95 MB)
Part 2(1.42 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(1.03 MB)
Part 2(0.05 MB)
Annual Report 2007 Dec 2007 Part 1(1.45 MB)
Annual Report 2006 Dec 2006 Part 1(1.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.90 MB)
Annual Report 2004 Dec 2004 Part 1(0.57 MB)
Annual Report 2003 Dec 2003 Part 1(0.58 MB)
Annual Report 2002 Dec 2002 Part 1(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.36 MB)
Annual Report 2000 Dec 2000 Part 1(0.32 MB)
Part 2(0.03 MB)
Annual Report 1999 Dec 1999 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.105 0.110 0.105 0.105 6,831,900 0.1053
13 Feb 2020 0.110 0.110 0.100 0.100 7,143,300 0.1054
12 Feb 2020 0.110 0.110 0.105 0.105 9,721,600 0.1073
11 Feb 2020 0.095 0.110 0.095 0.105 14,499,900 0.1030
10 Feb 2020 0.105 0.105 0.095 0.100 9,675,200 0.1000
07 Feb 2020 0.105 0.105 0.100 0.100 4,089,700 0.1048
06 Feb 2020 0.105 0.105 0.100 0.100 5,436,400 0.1047
05 Feb 2020 0.100 0.100 0.095 0.095 305,600 0.0991
04 Feb 2020 0.100 0.100 0.095 0.100 525,000 0.0995
03 Feb 2020 0.095 0.100 0.095 0.100 3,755,200 0.0950
31 Jan 2020 0.095 0.100 0.095 0.095 467,200 0.0971
30 Jan 2020 0.100 0.100 0.095 0.100 1,281,600 0.1000
29 Jan 2020 0.100 0.100 0.100 0.100 2,155,300 0.1000
28 Jan 2020 0.105 0.105 0.100 0.100 8,772,200 0.1010
24 Jan 2020 0.105 0.105 0.105 0.105 521,900 0.1050
23 Jan 2020 0.110 0.110 0.105 0.105 1,994,600 0.1072
22 Jan 2020 0.105 0.110 0.105 0.110 3,153,300 0.1079
21 Jan 2020 0.110 0.110 0.105 0.110 761,800 0.1096
20 Jan 2020 0.120 0.120 0.105 0.110 6,359,600 0.1102
17 Jan 2020 0.110 0.120 0.110 0.115 7,571,500 0.1140
16 Jan 2020 0.110 0.115 0.105 0.115 4,841,600 0.1099
15 Jan 2020 0.105 0.115 0.105 0.110 17,940,100 0.1093
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.095 0.110 0.095 0.105 61,983,800 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.110 0.120 0.095 0.095 33,039,000 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.095 0.110 0.095 0.115 63,180,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.