Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGES AGESON BERHAD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:59
Last (MYR): 0.155 Change: -0.010 High: 0.165 Remarks:
Change (%): -6.06 Low: 0.155
Open 0.160 Yesterday's Close 0.165
Buy Price 0.155 Sell Price 0.160
Buy Volume ('00) 48,979 Sell Volume ('00) 16,300
Cumulative Volume ('00) 139,040 Cumulative Value 2,536,454
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00370 Trailing EPS (MYR) e 0.01855 NAV (MYR) b 0.3074
PE a 41.892 Trailing PE f 8.358 Price / NAV b 0.5042
Dividend (MYR) d - Cash In Hand (MYR) g 0.0056 Issued & Paid-up Shares c 762,006,000
Dividend Yield (%) d - Price / Cash In Hand g 27.679 Treasury Shares h -
Beta - 75 Daysi 1.158 R-Squared - 75 Days(%)i 4.36 Market Cap (M) 113.907
Beta - 500 Daysi 1.112 R-Squared - 500 Days (%)i 3.47 Enterprise Value (M) 131.479
Piotroski F Score 3 Exchange Code 7145 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 79.15 6-Month VWAP 0.140 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGES Bursa 113.907 41.892 8.358 0.5042 -
Industry CONSTRUCTION Bursa 314.034 16.431 16.291 0.7637 2.064
Engineering & Construction Bursa 694.516 17.297 16.357 0.8617 1.958
Index BM CONSTRUCTION Bursa 659.546 16.315 16.169 0.7914 2.255
FBM FLEDGLING Bursa 146.622 49.080 43.281 0.7512 2.713
Local Peer GAMUDA Bursa 9,802.759 13.882 13.812 1.1838 3.026
Local Peer IJM Bursa 6,968.548 16.635 16.588 0.7262 2.081
Local Peer SERBADK Bursa 5,428.241 10.930 10.475 1.8211 2.779
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer MRCB Bursa 2,470.746 104.089 104.080 0.3230 1.786
Local Peer UWC Bursa 1,645.098 45.399 37.887 8.6566 0.669
Local Peer EKOVEST Bursa 1,592.897 11.340 10.982 0.6260 1.667
Local Peer KERJAYA Bursa 1,252.145 8.935 8.935 1.1692 -
Local Peer WIDAD Bursa 1,227.321 102.249 102.268 7.3964 -
Local Peer ECONBHD Bursa 842.625 33.036 20.720 - 0.794
Local Peer WCT Bursa 746.776 8.407 8.407 0.2292 -
Local Peer PESTECH Bursa 736.434 9.325 8.845 1.4623 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), KKB (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), HOHUP (Bursa), AMPROP (Bursa), OIB (Bursa), KIMLUN (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), Y&G (Bursa), ADVCON (Bursa), TRC (Bursa), UNIMECH (Bursa), MBWORLD (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), IREKA (Bursa), KEN (Bursa), LIENHOE (Bursa), ZECON (Bursa), ZELAN (Bursa), NPS (Bursa), BPURI (Bursa), STELLA (Bursa), MELATI (Bursa), M&G (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), LFECORP (Bursa), BINTAI (Bursa), CABNET (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 103,934.865 4.144 4.144 0.4896 4.366
Global Peer CKI HOLDINGS HKEx 97,509.097 9.281 9.281 0.8737 6.357
Global Peer CHINA RAIL CONS HKEx 94,105.935 4.378 4.345 0.4062 3.311
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,931.254 - - 1.9654 0.827
Global Peer CHINA COMM CONS HKEx 79,741.271 3.739 3.739 0.3569 5.167
Global Peer AECOM NYSE 6,206.534 - - 1.7575 -
Global Peer CIMIC GROUP LTD ASX 7,956.060 - - 10.5099 -
Global Peer QUANTA SERVICES NYSE 5,083.304 12.644 15.873 1.3411 0.476
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 5,855.339 - - 1.7206 4.434
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), KBR INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), CENTRAL HOLDING (HKEx), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), ITD (SET), WEI YUAN HLDG (HKEx), UNIQ (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), SAMART (SET), ALL NATION INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Boustead Proj (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), YAT SING HLDG (HKEx), LYCOPODIUM LIMITED (ASX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), Chuan Hup (SGX), SEAFCO (SET), BENG SOON MACH (HKEx), KSH (SGX), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), MILLION CITIES (HKEx), OKG TECH (HKEx), BUILD KING HOLD (HKEx), AEROMETREX LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), KWAN YONG (HKEx), PYLON (SET), Surya Semesta Internusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BJCHI (SET), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), VANTAGE INT'L (HKEx), INTEGA GROUP LTD (ASX), WATTS INT'L (HKEx), RIMBACO (HKEx), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), PEC (SGX), Lum Chang (SGX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), SYNTEC (SET), SRICHA (SET), BSA LIMITED (ASX), DEMCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), CYBERNAUT INT'L (HKEx), Koh Eco (SGX), HUARONG INV (HKEx), KHOON GROUP (HKEx), AusGroup^ (SGX), ANCHORSTONE (HKEx), TA (SGX), Keong Hong (SGX), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), Pratama Widya Tbk. (IDX), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), PYI CORP (HKEx), Koh Bros (SGX), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), BBR (SGX), HANDS FORM HLDG (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), TTJ (SGX), Ellipsiz (SGX), CNT (SET), OKP (SGX), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), AMOS (SGX), NWR (SET), KWAN ON HLDGS (HKEx), CENTURY GP INTL (HKEx), PLE (SET), MILLIONHOPE IND (HKEx), BISU TECH (HKEx), TPOLY (SET), SFK (HKEx), DECMIL GROUP LIMITED (ASX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), SAUNDERS (ASX), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), WMCH GLOBAL (HKEx), AV PROMOTIONS (HKEx), KINGLAND GROUP (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), GLORY FLAME (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), PROUD (SET), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), INDIGO STAR (HKEx), PPP (SET), RCM TECHNOLOGIES INC (NASDAQ), LOGICAMMS LIMITED (ASX), KPA-BM HLDGS (HKEx), BGMC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), DLF (SGX), MAN KING HOLD (HKEx), Mun Siong Engg^ (SGX), Kori (SGX), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Boldtek (SGX), DESON CONS (HKEx), Mitra Pemuda Tbk. (IDX), SOUTH SHORE HLD (HKEx), INCON (HKEx), PPS (SET), QLT (SET), ETE (SET), OEL (SGX), Acset Indonusa Tbk. (IDX), BHCC HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), TEE Intl (SGX), KIN SHING HLDGS (HKEx), VISTAR HOLDINGS (HKEx), Sanli Env (SGX), SOLIS HOLDINGS (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), Tritech (SGX), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), T (SET), VERIS LTD (ASX), BASETROPHY GP (HKEx), VIVID TECHNOLOGY LTD (ASX), CH DREDG ENV (HKEx), POLYFAIR HLDGS (HKEx), A-Sonic Aero^ (SGX), Anchun Intl^ (SGX), MMP Resources^ (SGX), TNDT (SET), Koon (SGX), M&L HOLDINGS (HKEx), Huationg Global (SGX), VDM GROUP LIMITED (ASX), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), TONG KEE HLDG (HKEx), HON CORP (HKEx), KTECH (SET), PAK WING GP (HKEx), PAE (SET), Hor Kew^ (SGX), NOBLE ENG GP (HKEx), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.06 %
10 Days --0.015
-8.82 %
20 Days -+0.025
+19.23 %
Medium Term Return 3 Months -+0.065
+72.22 %
6 Months -+0.055
+55.00 %
1 Year -+0.020
+14.81 %
Long Term Return 2 Years -+0.025
+19.23 %
3 Years --0.020
-11.43 %
5 Years --0.020
-11.43 %
Annualised Return Annualised --
-2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.200 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +210.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -22.50
2 Years Range 0.050 - 0.200 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +210.00
Change From 2 Years High -0.045 % Change From 2 Years High (%) -22.50
5 Years Range 0.050 - 0.215 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +210.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -27.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Prinsiptek Corporation Berhad ("PCB") was incorporated in year 2002 with the founding by its Managing Director, Dato' Foo Chu Jong. PCB was listed on the Second Board of Bursa Malaysia Securities Berhad ("Bursa Securities") on 10 December 2003 via the reverse takeover of L&M Corporation (M) Bhd. On 5 July 2005, PCB was transferred to the Main Market of Bursa Securities. The existing authorized share capital of PCB is RM100,000,000.00 comprising 200,000,000 ordinary shares of RM0.50 each of which 126,782,744 ordinary shares of RM0.50 each have been issued and fully paid-up. The PCB Group has a total of 20 companies, PCB as the holding corporation and 19 subsidiary companies. The PCB Group's principal activities are mainly construction and property development.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.99 MB)
Annual Report 2018 Jun 2018 Part 1(0.98 MB)
Part 2(0.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.72 MB)
Annual Report 2015 Dec 2015 Part 1(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(0.15 MB)
Part 2(2.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Annual Report 2011 Dec 2011 Part 1(2.57 MB)
Part 2(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.95 MB)
Part 2(1.42 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(1.03 MB)
Part 2(0.05 MB)
Annual Report 2007 Dec 2007 Part 1(1.45 MB)
Annual Report 2006 Dec 2006 Part 1(1.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.90 MB)
Annual Report 2004 Dec 2004 Part 1(0.57 MB)
Annual Report 2003 Dec 2003 Part 1(0.58 MB)
Annual Report 2002 Dec 2002 Part 1(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.36 MB)
Annual Report 2000 Dec 2000 Part 1(0.32 MB)
Part 2(0.03 MB)
Annual Report 1999 Dec 1999 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.160 0.165 0.155 0.155 13,904,000 0.1824
28 May 2020 0.165 0.170 0.155 0.165 17,607,900 0.1612
27 May 2020 0.170 0.175 0.165 0.165 31,837,000 0.1678
22 May 2020 0.165 0.165 0.155 0.165 23,647,400 0.1604
21 May 2020 0.165 0.170 0.160 0.160 15,835,400 0.1633
20 May 2020 0.160 0.170 0.155 0.160 23,618,700 0.1631
19 May 2020 0.170 0.175 0.160 0.160 29,614,800 0.1656
18 May 2020 0.170 0.180 0.165 0.170 33,348,400 0.1715
15 May 2020 0.185 0.190 0.165 0.170 46,655,800 0.1794
14 May 2020 0.160 0.180 0.150 0.180 84,604,800 0.1690
13 May 2020 0.155 0.165 0.150 0.160 42,235,400 0.1582
12 May 2020 0.165 0.170 0.150 0.160 96,520,000 0.1615
08 May 2020 0.170 0.185 0.170 0.175 64,173,400 0.1773
06 May 2020 0.185 0.190 0.165 0.170 73,622,000 0.1742
05 May 2020 0.170 0.200 0.170 0.180 199,463,000 0.1837
04 May 2020 0.130 0.175 0.130 0.160 226,434,100 0.1589
30 Apr 2020 0.125 0.140 0.120 0.130 41,341,500 0.1306
29 Apr 2020 0.125 0.130 0.120 0.125 5,081,400 0.1215
28 Apr 2020 0.120 0.125 0.105 0.125 19,616,700 0.1167
27 Apr 2020 0.120 0.125 0.115 0.115 8,247,300 0.1207
24 Apr 2020 0.125 0.125 0.115 0.115 9,877,100 0.1206
23 Apr 2020 0.130 0.135 0.120 0.120 28,258,000 0.1287
Summary
Current 2 Weeks
(14 May 2020 to 29 May 2020)
0.160 0.190 0.150 0.155 320,674,200 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
0.120 0.190 0.115 0.160 776,734,800 -
4 Weeks from
(30 Mar 2020 to 24 Apr 2020)
0.065 0.190 0.065 0.115 322,515,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.