Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONBISC LONDON BISCUITS BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:58
Last (MYR): 0.010 Change: -0.005 High: 0.015 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -33.33 Low: 0.010
Open 0.010 Yesterday's Close 0.015
Buy Price 0.010 Sell Price 0.015
Buy Volume ('00) 355,753 Sell Volume ('00) 79,086
Cumulative Volume ('00) 65,220 Cumulative Value 73,475
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04697 Trailing EPS (MYR) e -1.55451 NAV (MYR) b -0.2464
PE a 0.213 Trailing PE f - Price / NAV b -0.0406
Dividend (MYR) d - Cash In Hand (MYR) g 0.0030 Issued & Paid-up Shares c 290,783,000
Dividend Yield (%) d - Price / Cash In Hand g 3.333 Treasury Shares h -
Beta - 75 Daysi 1.483 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 2.908
Beta - 500 Daysi 0.753 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 396.081
Piotroski F Score 4 Exchange Code 7126 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 242.75 6-Month VWAP 0.102 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONBISC Bursa 2.908 0.213 - -0.0406 -
Industry FOOD& BEVERAGES Bursa 1,811.402 31.520 39.663 3.0195 2.015
Food: Specialty/Candy Bursa 454.297 17.503 15.859 2.0626 1.962
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,439.641 22.190 24.394 1.5276 2.879
Local Peer GCB Bursa 3,185.779 16.757 13.403 3.4767 0.300
Local Peer AJI Bursa 866.994 15.323 14.715 1.8613 3.296
Local Peer HUPSENG Bursa 728.000 16.946 17.380 4.6835 6.593
Local Peer KAWAN Bursa 506.923 22.226 38.267 1.5891 1.773
Local Peer COCOLND Bursa 434.720 14.056 13.095 1.6736 3.158
Local Peer 3A Bursa 349.320 11.995 12.200 1.0037 -
Local Peer APOLLO Bursa 288.800 16.573 19.584 1.1488 5.540
Local Peer OFI Bursa 153.600 11.071 12.102 0.8018 3.437
Local Peer PMCORP Bursa 92.092 - - 0.3257 3.846
Local Peer REX Bursa 72.755 - - 0.6468 -
Local Peer KHEESAN Bursa 53.196 12.653 - 0.5254 -
Local Peer SHCHAN Bursa 40.879 - - 0.5477 -
Other Local Peers HWATAI (Bursa), EKA (Bursa)
Global Peer HERSHEY COMPANY NYSE 31,515.854 26.764 24.635 17.9765 1.786
Global Peer MCCORMICK & COMPANY INC NYSE 22,419.596 24.019 31.878 6.4634 1.226
Global Peer LAMB WESTON HLDGS INC NYSE 13,221.326 28.263 26.026 65.7465 0.884
Global Peer SMUCKER(J.M.)CO NYSE 12,134.418 23.709 21.836 1.4989 3.243
Global Peer DALI FOODS HKEx 81,753.777 18.567 18.610 4.3336 2.680
Global Peer TINGYI HKEx 79,070.487 27.100 25.678 3.7140 3.565
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 134,986,492.500 29.500 27.125 5.6354 1.685
Global Peer POST HOLDINGS INC NYSE 7,924.771 17.329 65.117 2.7085 -
Global Peer YIHAI INTL HKEx 51,660.671 84.234 74.535 21.3176 0.327
Global Peer Indofood Sukses Makmur Tbk. IDX 72,438,547.500 17.388 14.853 1.9957 2.861
Other Global Peers FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), J & J SNACK FOODS CORP (NASDAQ), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), IMPERIAL PAC (HKEx), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TENFU (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), KTIS (SET), LAM SOON (HK) (HKEx), Delfi (SGX), YASHILI INT'L (HKEx), Yeo Hiap Seng (SGX), QAF (SGX), SENECA FOODS (NASDAQ), RBF (SET), Food Empire (SGX), SUNOPTA INC (NASDAQ), SAUCE (SET), Mewah Intl (SGX), HONWORLD GP (HKEx), BRIDGFORD FOODS CORP (NASDAQ), FARMER BROS CO (NASDAQ), CHANGSHOUHUA (HKEx), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), FOUR SEAS MER (HKEx), JB Foods (SGX), LST (SET), SHENGUAN HLDGS (HKEx), TWPC (SET), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), TENWOW INT'L (HKEx), JIASHILI GP (HKEx), TACC (SET), XO (SET), WAI CHUN BIOTEC (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), NATURAL ALTERNATIVES INTERNATIONAL (NASDAQ), MALEE (SET), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), LABIXIAOXIN (HKEx), DAVIDSTEA INC (NASDAQ), Tiga Pilar Sejahtera Food Tbk. (IDX), MANNATECH INC (NASDAQ), FOOD REVOLUTIO (ASX), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), CM (SET), Budi Starch & Sweetener Tbk. (IDX), HUNGFOOKTONG (HKEx), SUMMI (HKEx), Sino Grandness (SGX), COFFEE HLDG CO INC (NASDAQ), SUN (SET), TDH HOLDINGS INC (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), VPO (SET), BUDERIM GROUP LIMITED (ASX), FARM PRIDE FOODS (ASX), F&D (SET), YOWIE GROUP LTD (ASX), RELIV INTERNATIONAL INC (NASDAQ), China Essence^ (SGX), Zhongxin Fruit (SGX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-89.47 %
10 Days --0.080
-88.89 %
20 Days --0.105
-91.30 %
Medium Term Return 3 Months --0.085
-89.47 %
6 Months --0.155
-93.94 %
1 Year --0.550
-98.21 %
Long Term Return 2 Years --0.490
-98.00 %
3 Years --0.578
-98.30 %
5 Years --0.506
-98.06 %
Annualised Return Annualised --
-54.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.630 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.620 % Change From 1 Year High (%) -98.41
2 Years Range 0.010 - 0.630 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.620 % Change From 2 Years High (%) -98.41
5 Years Range 0.010 - 0.740 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.730 % Change From 5 Years High (%) -98.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing and trading of confectionery and other related foodstuffs, investment holding, etc.

IPO Performance

Listing Date 31 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.70 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.500 First Day Close (MYR) 1.497 First Week Close (MYR) 1.401
Current vs IPO Price (%) -99.33 First Day Gain (%) -0.20 First Week Gain (%) -6.60

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(0.52 MB)
Part 2(2.06 MB)
Part 3(2.45 MB)
Annual Report 2017 Sep 2017 Part 1(2.51 MB)
Annual Report 2016 Jun 2016 Part 1(2.04 MB)
Annual Report 2015 Jun 2015 Part 1(1.11 MB)
Part 2(2.33 MB)
Annual Report 2014 Jun 2014 Part 1(3.12 MB)
Annual Report 2013 Jun 2013 Part 1(2.94 MB)
Annual Report 2012 Jun 2012 Part 1(1.18 MB)
Annual Report 2011 Jun 2011 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2010 Jun 2010 Part 1(0.97 MB)
Part 2(0.12 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.05 MB)
Annual Report 2008 Jun 2008 Part 1(1.56 MB)
Annual Report 2007 Jun 2007 Part 1(0.11 MB)
Part 2(1.99 MB)
Part 3(2.33 MB)
Part 4(1.77 MB)
Part 5(2.60 MB)
Annual Report 2006 Jun 2006 Part 1(2.58 MB)
Part 2(2.04 MB)
Part 3(0.48 MB)
Part 4(2.54 MB)
Annual Report 2005 Jun 2005 Part 1(1.19 MB)
Part 2(1.83 MB)
Part 3(1.20 MB)
Part 4(1.18 MB)
Part 5(0.31 MB)
Part 6(0.75 MB)
Part 7(1.19 MB)
Part 8(1.13 MB)
Annual Report 2004 Jun 2004 Part 1(1.24 MB)
Part 2(0.82 MB)
Part 3(0.86 MB)
Part 4(0.53 MB)
Annual Report 2003 Jun 2003 Part 1(0.81 MB)
Part 2(0.48 MB)
Part 3(0.77 MB)
Part 4(0.35 MB)
Part 5(0.92 MB)
Part 6(0.87 MB)
Part 7(0.01 MB)
Part 8(0.40 MB)
Part 9(1.53 MB)
Part 10(0.84 MB)
Part 11(0.35 MB)
Annual Report 2002 Jun 2002 Part 1(1.41 MB)
Part 2(0.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.010 0.015 0.010 0.010 6,522,000 0.0113
16 Jan 2020 0.020 0.025 0.010 0.015 41,031,700 0.0159
15 Jan 2020 0.030 0.030 0.015 0.025 48,205,300 0.0214
14 Jan 2020 0.060 0.065 0.035 0.035 58,971,800 0.0461
13 Jan 2020 0.095 0.100 0.060 0.060 122,115,800 0.0765
10 Jan 2020 0.105 0.110 0.090 0.095 90,733,600 0.0997
09 Jan 2020 0.085 0.110 0.085 0.100 34,315,500 0.1007
08 Jan 2020 0.080 0.085 0.080 0.085 2,292,600 0.0803
07 Jan 2020 0.085 0.090 0.085 0.085 2,521,900 0.0854
06 Jan 2020 0.090 0.090 0.080 0.085 4,774,800 0.0810
03 Jan 2020 0.100 0.100 0.090 0.090 3,505,900 0.0932
02 Jan 2020 0.105 0.105 0.095 0.100 1,748,500 0.1010
31 Dec 2019 0.130 0.135 0.095 0.105 35,906,300 0.1081
30 Dec 2019 0.125 0.135 0.125 0.135 12,583,700 0.1305
27 Dec 2019 0.130 0.130 0.125 0.125 3,424,800 0.1250
26 Dec 2019 0.130 0.140 0.120 0.130 16,370,500 0.1333
24 Dec 2019 0.125 0.145 0.125 0.130 18,441,000 0.1314
23 Dec 2019 0.115 0.130 0.115 0.125 9,089,600 0.1226
20 Dec 2019 0.110 0.120 0.105 0.115 9,512,300 0.1139
19 Dec 2019 0.105 0.110 0.100 0.110 1,770,300 0.1049
18 Dec 2019 0.105 0.105 0.105 0.105 4,420,900 0.1050
17 Dec 2019 0.105 0.105 0.100 0.105 4,681,100 0.1048
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.090 0.110 0.010 0.010 411,485,000 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.105 0.110 0.010 0.090 112,352,900 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.090 0.110 0.010 0.105 174,288,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.