Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACOSTEC ACOUSTECH BHD
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:51
Last (MYR): 0.320 Change: - High: 0.320 Remarks:
Change (%): - Low: 0.305
Open 0.305 Yesterday's Close 0.320
Buy Price 0.315 Sell Price 0.320
Buy Volume ('00) 12 Sell Volume ('00) 800
Cumulative Volume ('00) 566 Cumulative Value 19,591
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03921 Trailing EPS (MYR) e -0.00816 NAV (MYR) b 0.5194
PE a - Trailing PE f - Price / NAV b 0.6161
Dividend (MYR) d - Cash In Hand (MYR) g 0.0117 Issued & Paid-up Shares c 194,423,000
Dividend Yield (%) d - Price / Cash In Hand g 27.350 Treasury Shares h 112,000
Beta - 75 Daysi 0.264 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 62.215
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 77.439
Piotroski F Score 3 Exchange Code 7120 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 33.31 6-Month VWAP 0.351 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Electronics/Appliances
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACOSTEC Bursa 62.215 - - 0.6161 -
Industry Electronics/Appliances Bursa 220.162 12.919 16.114 0.6862 7.077
HOUSEHOLD GOODS Bursa 100.525 14.909 15.053 0.8028 5.602
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,131.678 17.353 19.730 1.1771 3.682
FBM FLEDGLING Bursa 113.948 60.710 41.135 0.5609 2.223
Local Peer PANAMY Bursa 1,632.852 15.440 14.960 2.0530 8.408
Local Peer IBHD Bursa 156.303 2.664 6.064 0.1397 11.305
Local Peer GUH Bursa 77.781 - 15.500 0.1534 -
Local Peer EG Bursa 65.643 5.217 7.165 0.2126 -
Local Peer KHIND Bursa 62.091 39.350 53.024 0.4711 -
Local Peer BCMALL Bursa 50.550 6.148 8.590 1.0110 1.667
Local Peer MILUX Bursa 49.949 - - 1.1644 -
Local Peer PENSONI Bursa 28.527 50.926 - 0.2547 -
Local Peer DGB Bursa 15.707 - - 0.3413 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 75,874.370 9.183 12.555 1.9486 -
Global Peer ROKU INC NASDAQ 10,751.273 - - 15.3935 -
Global Peer HAIER ELEC HKEx 57,987.068 12.918 7.019 1.7741 1.832
Global Peer WHIRLPOOL CORP NYSE 5,497.487 - 4.643 1.7207 5.297
Global Peer HELEN OF TROY CORP NASDAQ 3,634.296 20.860 18.811 3.1285 -
Global Peer JS GLOBAL LIFE HKEx 21,397.028 92.694 71.566 13.3192 -
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 1,652.679 2.151 - 1.1286 2.714
Global Peer BREVILLE GROUP LIMITED ASX 2,200.848 32.661 29.929 6.5858 2.187
Global Peer HISENSE HA HKEx 9,743.491 5.972 5.483 1.0714 4.799
Global Peer IROBOT CORP NASDAQ 1,166.401 13.256 13.674 1.7888 -
Other Global Peers TCL ELECTRONICS (HKEx), SKYWORTH GROUP (HKEx), NANJING PANDA (HKEx), UNIVERSAL ELECTRONICS INC (NASDAQ), NATIONAL PRESTO INDUSTRIES INC (NYSE), G.U.D.HOLDINGS (ASX), GOPRO INC. (NASDAQ), NIMBLE HOLDINGS (HKEx), ARLO TECHNOLOGIES INC (NYSE), AUDIO PIXELS HLDGS LTD (ASX), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), HAMILTON BEACH BRANDS HLDG CO (NYSE), GENASYS INC (NASDAQ), TURTLE BEACH CORP (NASDAQ), OZNER WATER (HKEx), YUXING INFOTECH (HKEx), JINTAI ENERGY H (HKEx), CENTRALWEALTHGP (HKEx), ALLAN INT'L (HKEx), RAYMOND IND (HKEx), LINK-ASIA INTL (HKEx), FUJIKON IND (HKEx), C OVS NUOXIN (HKEx), CHIGO HOLDING (HKEx), NPE HOLDINGS (HKEx), PT (SET), TOWNRAY HLDGS (HKEx), Modern Internasional Tbk. (IDX), ACC (SET), SKYLIGHT HLDG (HKEx), TSR (SET), ALCO HOLDINGS (HKEx), EMERSON RADIO CORP (NYSE American), Swing Media Tech (SGX), CHINASINOSTAR (HKEx), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), Inter Delta Tbk (IDX), AA (SGX), Kitchen Culture (SGX), KOSS CORP (NASDAQ), TSH (SGX), Plastoform^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.54 %
10 Days -+0.020
+6.67 %
20 Days --0.015
-4.48 %
Medium Term Return 3 Months --0.020
-5.88 %
6 Months --0.055
-14.67 %
1 Year --0.100
-23.81 %
Long Term Return 2 Years --0.100
-23.81 %
3 Years --0.350
-52.24 %
5 Years 0.025-0.295
-43.90 %
Annualised Return Annualised --
-10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.435 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +45.45
Change From 1 Year High -0.115 % Change From 1 Year High (%) -26.44
2 Years Range 0.220 - 0.490 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.170 % Change From 2 Years High (%) -34.69
5 Years Range 0.220 - 0.850 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -0.530 % Change From 5 Years High (%) -62.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acoustech Berhad is an investment holding company in Malaysia. The Company through its subsidiaries is engaged in manufacture and assembly of speaker units, multimedia speaker systems and molded plastic parts; manufacture of specialized chemicals chemical paints; manufacture of voice coils and related products for use in speaker units and multimedia speaker systems, and investment holding. The Company's subsidiaries include Formosa Prosonic Technics Sdn. Bhd. (FPT), Formosa Prosonic Chemicals Sdn. Bhd. and Formosa Prosonic Equipment Sdn. Bhd. FPT has two subsidiaries Aerotronic Sdn. Bhd. and Hot Track Limited. The Company operates primarily in Malaysia, British Virgin Islands.

IPO Performance

Listing Date 27 Nov 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.055 First Week Close (MYR) 0.930
Current vs IPO Price (%) -80.00 First Day Gain (%) -34.06 First Week Gain (%) -41.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.32 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(1.09 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(1.34 MB)
Annual Report 2015 Dec 2015 Part 1(1.41 MB)
Annual Report 2014 Dec 2014 Part 1(0.92 MB)
Annual Report 2013 Dec 2013 Part 1(2.40 MB)
Part 2(2.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.56 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(1.37 MB)
Annual Report 2010 Mar 2010 Part 1(1.15 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(1.66 MB)
Annual Report 2007 Mar 2007 Part 1(1.72 MB)
Annual Report 2006 Mar 2006 Part 1(0.79 MB)
Part 2(0.41 MB)
Part 3(0.37 MB)
Annual Report 2005 Mar 2005 Part 1(1.35 MB)
Annual Report 2004 Mar 2004 Part 1(1.04 MB)
Annual Report 2003 Mar 2003 Part 1(0.49 MB)
Annual Report 2002 Mar 2002 Part 1(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.305 0.320 0.305 0.320 56,600 0.3461
30 Mar 2020 0.320 0.325 0.315 0.320 1,112,500 0.3200
27 Mar 2020 0.310 0.315 0.310 0.315 41,000 0.3101
26 Mar 2020 0.330 0.335 0.315 0.320 997,000 0.3186
25 Mar 2020 0.325 0.350 0.305 0.325 1,175,300 0.3288
24 Mar 2020 0.305 0.325 0.300 0.325 1,378,500 0.3061
23 Mar 2020 0.290 0.300 0.275 0.300 617,100 0.2887
20 Mar 2020 0.290 0.295 0.280 0.295 870,000 0.2889
19 Mar 2020 0.295 0.300 0.285 0.285 472,000 0.2932
18 Mar 2020 0.295 0.300 0.290 0.295 200,000 0.2946
17 Mar 2020 0.280 0.300 0.260 0.300 393,400 0.2869
16 Mar 2020 0.305 0.305 0.220 0.295 161,000 0.2738
13 Mar 2020 0.285 0.310 0.260 0.270 308,600 0.2837
12 Mar 2020 0.310 0.325 0.295 0.295 277,300 0.3071
11 Mar 2020 0.320 0.335 0.315 0.320 173,000 0.3219
10 Mar 2020 0.305 0.335 0.305 0.335 164,100 0.3206
09 Mar 2020 0.335 0.335 0.305 0.330 144,600 0.3167
06 Mar 2020 0.320 0.320 0.320 0.320 50,000 0.3200
05 Mar 2020 0.320 0.335 0.320 0.335 18,400 0.3330
04 Mar 2020 0.335 0.335 0.335 0.335 - -
03 Mar 2020 0.320 0.340 0.315 0.335 118,000 0.3224
02 Mar 2020 0.325 0.340 0.325 0.325 128,500 0.3290
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.295 0.350 0.275 0.320 6,920,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.335 0.350 0.275 0.300 1,690,400 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.335 0.350 0.275 0.335 762,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.