Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACOSTEC ACOUSTECH BHD
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 08:30
Last (MYR): 0.390 Change: - High: 0.390 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.390
Buy Price 0.365 Sell Price 0.390
Buy Volume ('00) 99 Sell Volume ('00) 565
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03921 Trailing EPS (MYR) e -0.03081 NAV (MYR) b 0.5287
PE a - Trailing PE f - Price / NAV b 0.7377
Dividend (MYR) d - Cash In Hand (MYR) g 0.0150 Issued & Paid-up Shares c 194,423,000
Dividend Yield (%) d - Price / Cash In Hand g 26.000 Treasury Shares h 112,000
Beta - 75 Daysi -0.610 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 75.825
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 88.805
Piotroski F Score 3 Exchange Code 7120 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 37.77 6-Month VWAP 0.418 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACOSTEC Bursa 75.825 - - 0.7377 -
Industry Electronic Equipment/Instruments Bursa 242.867 25.469 21.752 1.8852 0.461
HOUSEHOLD GOODS Bursa 137.410 22.410 20.251 1.1728 3.914
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,628.237 20.010 23.171 1.5214 2.862
FBM FLEDGLING Bursa 146.202 51.386 69.827 0.7600 1.745
Local Peer PENTA Bursa 1,700.063 29.764 22.653 4.3003 -
Local Peer IRIS Bursa 474.605 12.403 12.405 1.7410 -
Local Peer EWEIN Bursa 194.435 4.980 4.500 0.8076 0.760
Local Peer AEMULUS Bursa 145.531 27.490 36.428 1.8403 0.754
Local Peer DANCO Bursa 148.965 9.939 9.403 1.2241 3.501
Local Peer K1 Bursa 145.788 25.773 19.859 1.3342 -
Local Peer MMSV Bursa 131.005 14.599 19.647 2.1993 2.732
Local Peer MIKROMB Bursa 117.845 19.724 30.545 1.9589 3.656
Local Peer GSB Bursa 102.201 - - 1.8317 -
Local Peer IQGROUP Bursa 80.987 - - 0.5778 -
Local Peer PARLO Bursa 25.482 - - 1.5521 -
Local Peer INIX Bursa 14.913 - - 0.6892 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Global Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Global Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), DAKTRONIC INC (NASDAQ), REMT (HKEx), STARLIGHT CUL (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), TRANSCAT INC (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), Sunright (SGX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PHOENITRON HOLD (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.30 %
10 Days -+0.035
+9.86 %
20 Days --0.010
-2.50 %
Medium Term Return 3 Months -+0.010
+2.63 %
6 Months --0.040
-9.30 %
1 Year -+0.085
+27.87 %
Long Term Return 2 Years --0.070
-15.22 %
3 Years --0.355
-47.65 %
5 Years 0.025-0.285
-38.52 %
Annualised Return Annualised --
-9.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.490 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -20.41
2 Years Range 0.300 - 0.510 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -23.53
5 Years Range 0.300 - 0.850 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.460 % Change From 5 Years High (%) -54.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acoustech Berhad is an investment holding company in Malaysia. The Company through its subsidiaries is engaged in manufacture and assembly of speaker units, multimedia speaker systems and molded plastic parts; manufacture of specialized chemicals chemical paints; manufacture of voice coils and related products for use in speaker units and multimedia speaker systems, and investment holding. The Company's subsidiaries include Formosa Prosonic Technics Sdn. Bhd. (FPT), Formosa Prosonic Chemicals Sdn. Bhd. and Formosa Prosonic Equipment Sdn. Bhd. FPT has two subsidiaries Aerotronic Sdn. Bhd. and Hot Track Limited. The Company operates primarily in Malaysia, British Virgin Islands.

IPO Performance

Listing Date 27 Nov 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.055 First Week Close (MYR) 0.930
Current vs IPO Price (%) -75.62 First Day Gain (%) -34.06 First Week Gain (%) -41.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.32 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(1.09 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(1.34 MB)
Annual Report 2015 Dec 2015 Part 1(1.41 MB)
Annual Report 2014 Dec 2014 Part 1(0.92 MB)
Annual Report 2013 Dec 2013 Part 1(2.40 MB)
Part 2(2.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.56 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(1.37 MB)
Annual Report 2010 Mar 2010 Part 1(1.15 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(1.66 MB)
Annual Report 2007 Mar 2007 Part 1(1.72 MB)
Annual Report 2006 Mar 2006 Part 1(0.79 MB)
Part 2(0.41 MB)
Part 3(0.37 MB)
Annual Report 2005 Mar 2005 Part 1(1.35 MB)
Annual Report 2004 Mar 2004 Part 1(1.04 MB)
Annual Report 2003 Mar 2003 Part 1(0.49 MB)
Annual Report 2002 Mar 2002 Part 1(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.390 0.390 0.390 0.390 - -
22 Aug 2019 0.390 0.390 0.390 0.390 - -
21 Aug 2019 0.390 0.390 0.390 0.390 - -
20 Aug 2019 0.390 0.390 0.365 0.390 18,100 0.3899
19 Aug 2019 0.390 0.390 0.390 0.390 3,000 0.3900
16 Aug 2019 0.350 0.385 0.350 0.385 117,500 0.3787
15 Aug 2019 0.370 0.370 0.360 0.370 25,000 0.3644
14 Aug 2019 0.370 0.370 0.370 0.370 - -
13 Aug 2019 0.355 0.370 0.355 0.370 69,000 0.3606
09 Aug 2019 0.345 0.355 0.345 0.355 11,000 0.3459
08 Aug 2019 0.340 0.355 0.335 0.355 71,000 0.3411
07 Aug 2019 0.360 0.360 0.360 0.360 3,000 0.3600
06 Aug 2019 0.350 0.360 0.340 0.360 13,000 0.3492
05 Aug 2019 0.355 0.360 0.350 0.350 33,000 0.3547
02 Aug 2019 0.370 0.370 0.370 0.370 - -
01 Aug 2019 0.370 0.370 0.370 0.370 1,000 0.3700
31 Jul 2019 0.360 0.360 0.350 0.350 92,700 0.3524
29 Jul 2019 0.370 0.380 0.360 0.360 92,000 0.3651
26 Jul 2019 0.400 0.400 0.400 0.400 - -
25 Jul 2019 0.400 0.400 0.400 0.400 - -
24 Jul 2019 0.400 0.400 0.370 0.400 8,200 0.3901
23 Jul 2019 0.385 0.385 0.385 0.385 - -
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.345 0.390 0.345 0.390 243,600 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.400 0.400 0.345 0.355 305,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.380 0.390 0.345 0.400 627,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.