Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACOSTEC ACOUSTECH BHD
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:59
Last (MYR): 0.375 Change: - High: 0.380 Remarks:
Change (%): - Low: 0.370
Open 0.375 Yesterday's Close 0.375
Buy Price 0.375 Sell Price 0.380
Buy Volume ('00) 153 Sell Volume ('00) 1,320
Cumulative Volume ('00) 20,401 Cumulative Value 763,075
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00816 Trailing EPS (MYR) e -0.01813 NAV (MYR) b 0.5106
PE a - Trailing PE f - Price / NAV b 0.7344
Dividend (MYR) d - Cash In Hand (MYR) g 0.0073 Issued & Paid-up Shares c 194,423,000
Dividend Yield (%) d - Price / Cash In Hand g 51.370 Treasury Shares h 112,000
Beta - 75 Daysi 0.939 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 72.909
Beta - 500 Daysi 0.461 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 88.875
Piotroski F Score 3 Exchange Code 7120 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 76.22 6-Month VWAP 0.525 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Electronics/Appliances
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACOSTEC Bursa 72.909 - - 0.7344 -
Industry Electronics/Appliances Bursa 266.583 17.982 18.413 0.8121 0.305
HOUSEHOLD GOODS Bursa 131.735 17.908 16.994 1.0134 2.104
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,286.901 23.262 30.578 1.3380 2.205
FBM FLEDGLING Bursa 159.853 101.673 129.521 0.7230 1.399
Local Peer PANAMY Bursa 1,862.472 15.920 15.920 2.2809 -
Local Peer IBHD Bursa 178.710 6.932 8.746 0.1575 4.317
Local Peer MILUX Bursa 99.899 - - 2.4314 -
Local Peer GUH Bursa 100.004 19.934 61.202 0.1968 -
Local Peer BCMALL Bursa 96.888 18.852 18.846 1.9040 0.435
Local Peer EG Bursa 91.385 7.263 46.768 0.2779 -
Local Peer KHIND Bursa 65.697 35.208 4.458 0.4537 -
Local Peer DGB Bursa 58.319 - - 1.3333 -
Local Peer PENSONI Bursa 39.549 70.602 7.951 0.3378 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 87,214.910 16.288 16.288 2.2823 -
Global Peer ROKU INC NASDAQ 15,744.211 - - 23.2934 -
Global Peer HAIER ELEC HKEx 68,604.185 9.011 9.011 2.0989 2.000
Global Peer WHIRLPOOL CORP NYSE 8,308.720 7.017 9.605 2.7153 3.602
Global Peer HELEN OF TROY CORP NASDAQ 4,839.206 31.767 31.767 4.1655 -
Global Peer JS GLOBAL LIFE HKEx 25,560.749 77.424 77.427 2.5473 -
Global Peer IROBOT CORP NASDAQ 2,395.261 28.080 53.651 3.8850 -
Global Peer BREVILLE GROUP LIMITED ASX 3,166.455 46.991 43.060 9.4754 1.520
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 1,934.520 - - 1.5934 4.238
Global Peer HISENSE HA HKEx 12,414.434 6.104 7.783 1.2977 4.750
Other Global Peers TCL ELECTRONICS (HKEx), SKYWORTH GROUP (HKEx), GOPRO INC. (NASDAQ), G.U.D.HOLDINGS (ASX), UNIVERSAL ELECTRONICS INC (NASDAQ), NATIONAL PRESTO INDUSTRIES INC (NYSE), NANJING PANDA (HKEx), NIMBLE HOLDINGS (HKEx), AUDIO PIXELS HLDGS LTD (ASX), TURTLE BEACH CORP (NASDAQ), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), ARLO TECHNOLOGIES INC (NYSE), GENASYS INC (NASDAQ), HAMILTON BEACH BRANDS HLDG CO (NYSE), YUXING INFOTECH (HKEx), JINTAI ENERGY H (HKEx), ALLAN INT'L (HKEx), C OVS NUOXIN (HKEx), RAYMOND IND (HKEx), FUJIKON IND (HKEx), CHIGO HOLDING (HKEx), OZNER WATER (HKEx), PT (SET), TOWNRAY HLDGS (HKEx), CENTRALWEALTHGP (HKEx), TSR (SET), Kitchen Culture (SGX), NPE HOLDINGS (HKEx), SKYLIGHT HLDG (HKEx), Modern Internasional Tbk. (IDX), ACC (SET), Swing Media Tech (SGX), EMERSON RADIO CORP (NYSE American), ALCO HOLDINGS (HKEx), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), LINK-ASIA INTL (HKEx), HGH (SGX), KOSS CORP (NASDAQ), CHINASINOSTAR (HKEx), Inter Delta Tbk (IDX), TSH (SGX), Plastoform^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.60 %
10 Days --0.050
-11.76 %
20 Days --0.185
-33.04 %
Medium Term Return 3 Months -+0.055
+17.19 %
6 Months -+0.035
+10.29 %
1 Year --0.030
-7.41 %
Long Term Return 2 Years -+0.025
+7.14 %
3 Years --0.185
-33.04 %
5 Years 0.025-0.305
-41.18 %
Annualised Return Annualised --
-10.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.780 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +70.45
Change From 1 Year High -0.405 % Change From 1 Year High (%) -51.92
2 Years Range 0.220 - 0.780 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +70.45
Change From 2 Years High -0.405 % Change From 2 Years High (%) -51.92
5 Years Range 0.220 - 0.850 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +70.45
Change From 5 Years High -0.475 % Change From 5 Years High (%) -55.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acoustech Berhad is an investment holding company in Malaysia. The Company through its subsidiaries is engaged in manufacture and assembly of speaker units, multimedia speaker systems and molded plastic parts; manufacture of specialized chemicals chemical paints; manufacture of voice coils and related products for use in speaker units and multimedia speaker systems, and investment holding. The Company's subsidiaries include Formosa Prosonic Technics Sdn. Bhd. (FPT), Formosa Prosonic Chemicals Sdn. Bhd. and Formosa Prosonic Equipment Sdn. Bhd. FPT has two subsidiaries Aerotronic Sdn. Bhd. and Hot Track Limited. The Company operates primarily in Malaysia, British Virgin Islands.

IPO Performance

Listing Date 27 Nov 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.055 First Week Close (MYR) 0.930
Current vs IPO Price (%) -76.56 First Day Gain (%) -34.06 First Week Gain (%) -41.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.32 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(1.09 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(1.34 MB)
Annual Report 2015 Dec 2015 Part 1(1.41 MB)
Annual Report 2014 Dec 2014 Part 1(0.92 MB)
Annual Report 2013 Dec 2013 Part 1(2.40 MB)
Part 2(2.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.56 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(1.37 MB)
Annual Report 2010 Mar 2010 Part 1(1.15 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(1.66 MB)
Annual Report 2007 Mar 2007 Part 1(1.72 MB)
Annual Report 2006 Mar 2006 Part 1(0.79 MB)
Part 2(0.41 MB)
Part 3(0.37 MB)
Annual Report 2005 Mar 2005 Part 1(1.35 MB)
Annual Report 2004 Mar 2004 Part 1(1.04 MB)
Annual Report 2003 Mar 2003 Part 1(0.49 MB)
Annual Report 2002 Mar 2002 Part 1(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.375 0.380 0.370 0.375 2,040,100 0.3740
07 Jul 2020 0.385 0.385 0.375 0.375 3,238,000 0.3819
06 Jul 2020 0.400 0.400 0.380 0.380 4,473,000 0.3884
03 Jul 2020 0.390 0.405 0.385 0.390 5,371,700 0.3967
02 Jul 2020 0.385 0.405 0.380 0.395 5,297,500 0.3904
01 Jul 2020 0.385 0.390 0.375 0.380 2,217,300 0.3815
30 Jun 2020 0.400 0.405 0.375 0.385 5,485,600 0.3930
29 Jun 2020 0.375 0.405 0.375 0.395 6,690,100 0.3863
26 Jun 2020 0.395 0.400 0.385 0.385 2,572,600 0.3887
25 Jun 2020 0.390 0.410 0.380 0.385 7,899,200 0.3895
24 Jun 2020 0.430 0.440 0.405 0.410 7,272,100 0.4210
23 Jun 2020 0.440 0.440 0.400 0.425 7,417,800 0.4283
22 Jun 2020 0.385 0.460 0.380 0.425 44,623,800 0.4304
19 Jun 2020 0.380 0.400 0.375 0.385 8,377,400 0.3876
18 Jun 2020 0.385 0.395 0.370 0.375 5,484,800 0.3797
17 Jun 2020 0.390 0.410 0.370 0.390 11,542,400 0.3918
16 Jun 2020 0.395 0.420 0.370 0.380 16,808,900 0.3941
15 Jun 2020 0.435 0.435 0.355 0.365 19,508,500 0.3892
12 Jun 2020 0.430 0.475 0.425 0.440 26,177,300 0.4537
11 Jun 2020 0.575 0.580 0.490 0.490 21,791,700 0.5312
10 Jun 2020 0.545 0.640 0.525 0.570 44,157,700 0.5886
09 Jun 2020 0.650 0.685 0.560 0.560 83,204,800 0.6212
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.390 0.410 0.370 0.375 45,285,100 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.575 0.580 0.370 0.410 169,004,700 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
0.375 0.410 0.370 0.570 384,287,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.