Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACOSTEC ACOUSTECH BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:52
Last (MYR): 0.355 Change: -0.005 High: 0.375 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.39 Low: 0.355
Open 0.360 Yesterday's Close 0.360
Buy Price 0.345 Sell Price 0.360
Buy Volume ('00) 210 Sell Volume ('00) 180
Cumulative Volume ('00) 7,880 Cumulative Value 286,300
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03921 Trailing EPS (MYR) e -0.02699 NAV (MYR) b 0.5290
PE a - Trailing PE f - Price / NAV b 0.6711
Dividend (MYR) d - Cash In Hand (MYR) g 0.0050 Issued & Paid-up Shares c 194,423,000
Dividend Yield (%) d - Price / Cash In Hand g 71.000 Treasury Shares h 112,000
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 69.020
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 86.388
Piotroski F Score 3 Exchange Code 7120 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 27.27 6-Month VWAP 0.367 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACOSTEC Bursa 69.020 - - 0.6711 -
Industry Electronic Equipment/Instruments Bursa 278.855 27.652 22.844 2.1920 0.291
HOUSEHOLD GOODS Bursa 135.995 20.550 20.924 1.1166 4.064
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,439.646 22.190 24.394 1.5277 2.879
FBM FLEDGLING Bursa 158.405 83.772 69.296 0.7912 1.589
Local Peer PENTA Bursa 2,246.173 39.325 28.283 5.4045 -
Local Peer IRIS Bursa 400.448 10.465 10.173 1.3720 -
Local Peer KPPROP Bursa 180.128 - 117.271 3.1634 -
Local Peer MMSV Bursa 165.408 18.433 29.813 2.8152 2.164
Local Peer K1 Bursa 156.722 27.706 22.130 1.3880 -
Local Peer EWEIN Bursa 155.003 3.970 3.560 0.5877 0.954
Local Peer DANCO Bursa 153.525 10.243 9.916 1.2239 3.397
Local Peer AEMULUS Bursa 123.632 23.340 - 1.6617 0.888
Local Peer MIKROMB Bursa 114.899 27.235 26.828 1.2188 -
Local Peer IQGROUP Bursa 61.620 - - 0.4584 -
Local Peer PARLO Bursa 49.144 - - 3.0201 -
Local Peer INIX Bursa 14.913 - - 0.7299 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), EMAGIN CORP (NYSE American), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.43 %
10 Days -+0.015
+4.41 %
20 Days -+0.015
+4.41 %
Medium Term Return 3 Months --0.040
-10.13 %
6 Months --0.030
-7.79 %
1 Year --0.060
-14.46 %
Long Term Return 2 Years --0.095
-21.11 %
3 Years --0.280
-44.09 %
5 Years 0.025-0.245
-36.67 %
Annualised Return Annualised --
-8.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.470 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +12.70
Change From 1 Year High -0.115 % Change From 1 Year High (%) -24.47
2 Years Range 0.300 - 0.490 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +18.33
Change From 2 Years High -0.135 % Change From 2 Years High (%) -27.55
5 Years Range 0.300 - 0.850 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +18.33
Change From 5 Years High -0.495 % Change From 5 Years High (%) -58.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acoustech Berhad is an investment holding company in Malaysia. The Company through its subsidiaries is engaged in manufacture and assembly of speaker units, multimedia speaker systems and molded plastic parts; manufacture of specialized chemicals chemical paints; manufacture of voice coils and related products for use in speaker units and multimedia speaker systems, and investment holding. The Company's subsidiaries include Formosa Prosonic Technics Sdn. Bhd. (FPT), Formosa Prosonic Chemicals Sdn. Bhd. and Formosa Prosonic Equipment Sdn. Bhd. FPT has two subsidiaries Aerotronic Sdn. Bhd. and Hot Track Limited. The Company operates primarily in Malaysia, British Virgin Islands.

IPO Performance

Listing Date 27 Nov 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.055 First Week Close (MYR) 0.930
Current vs IPO Price (%) -77.81 First Day Gain (%) -34.06 First Week Gain (%) -41.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.32 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(1.09 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(1.34 MB)
Annual Report 2015 Dec 2015 Part 1(1.41 MB)
Annual Report 2014 Dec 2014 Part 1(0.92 MB)
Annual Report 2013 Dec 2013 Part 1(2.40 MB)
Part 2(2.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.56 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(1.37 MB)
Annual Report 2010 Mar 2010 Part 1(1.15 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(1.66 MB)
Annual Report 2007 Mar 2007 Part 1(1.72 MB)
Annual Report 2006 Mar 2006 Part 1(0.79 MB)
Part 2(0.41 MB)
Part 3(0.37 MB)
Annual Report 2005 Mar 2005 Part 1(1.35 MB)
Annual Report 2004 Mar 2004 Part 1(1.04 MB)
Annual Report 2003 Mar 2003 Part 1(0.49 MB)
Annual Report 2002 Mar 2002 Part 1(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.360 0.375 0.355 0.355 788,000 0.3633
16 Jan 2020 0.355 0.360 0.355 0.360 147,000 0.3551
15 Jan 2020 0.365 0.365 0.355 0.355 350,500 0.3553
14 Jan 2020 0.345 0.370 0.345 0.365 524,900 0.3620
13 Jan 2020 0.355 0.365 0.340 0.355 435,300 0.3561
10 Jan 2020 0.345 0.355 0.345 0.350 684,600 0.3488
09 Jan 2020 0.335 0.345 0.335 0.340 168,000 0.3395
08 Jan 2020 0.340 0.345 0.315 0.340 524,400 0.3323
07 Jan 2020 0.335 0.345 0.335 0.340 613,400 0.3394
06 Jan 2020 0.335 0.340 0.330 0.335 897,500 0.3341
03 Jan 2020 0.335 0.340 0.335 0.340 516,500 0.3385
02 Jan 2020 0.340 0.345 0.330 0.340 959,600 0.3360
31 Dec 2019 0.335 0.340 0.330 0.340 202,300 0.3332
30 Dec 2019 0.335 0.340 0.330 0.340 201,400 0.3335
27 Dec 2019 0.340 0.345 0.335 0.345 142,600 0.3386
26 Dec 2019 0.340 0.350 0.340 0.345 1,801,500 0.3441
24 Dec 2019 0.335 0.345 0.335 0.340 949,700 0.3373
23 Dec 2019 0.340 0.345 0.335 0.345 153,500 0.3393
20 Dec 2019 0.335 0.350 0.335 0.340 124,000 0.3427
19 Dec 2019 0.335 0.345 0.335 0.335 83,500 0.3387
18 Dec 2019 0.355 0.355 0.335 0.345 31,000 0.3417
17 Dec 2019 0.345 0.345 0.345 0.345 5,000 0.3450
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.335 0.375 0.315 0.355 5,133,600 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.335 0.375 0.315 0.340 5,134,600 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.345 0.375 0.315 0.345 559,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.