Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACOSTEC ACOUSTECH BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:46
Last (MYR): 0.395 Change: -0.005 High: 0.395 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.25 Low: 0.390
Open 0.390 Yesterday's Close 0.400
Buy Price 0.395 Sell Price 0.400
Buy Volume ('00) 151 Sell Volume ('00) 4,534
Cumulative Volume ('00) 3,340 Cumulative Value 131,610
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03921 Trailing EPS (MYR) e -0.03282 NAV (MYR) b 0.5288
PE a - Trailing PE f - Price / NAV b 0.7470
Dividend (MYR) d - Cash In Hand (MYR) g 0.0095 Issued & Paid-up Shares c 194,423,000
Dividend Yield (%) d - Price / Cash In Hand g 41.579 Treasury Shares h 112,000
Beta - 75 Daysi -0.141 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 76.797
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 89.159
Piotroski F Score 3 Exchange Code 7120 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 28.24 6-Month VWAP 0.394 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACOSTEC Bursa 76.797 - - 0.7470 -
Industry Electronic Equipment/Instruments Bursa 276.569 27.425 24.307 2.2608 0.294
HOUSEHOLD GOODS Bursa 136.429 20.681 17.777 1.1112 4.000
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,608.155 21.568 24.973 1.4768 2.936
FBM FLEDGLING Bursa 152.226 67.470 69.947 0.7715 1.611
Local Peer PENTA Bursa 2,212.931 38.743 29.487 5.5976 -
Local Peer IRIS Bursa 415.280 10.853 12.386 1.4721 -
Local Peer EWEIN Bursa 176.164 4.512 3.654 0.6858 0.839
Local Peer MMSV Bursa 168.549 18.780 25.287 2.7951 2.124
Local Peer DANCO Bursa 161.125 10.751 10.121 1.2971 3.237
Local Peer K1 Bursa 160.367 28.351 21.134 1.4417 -
Local Peer AEMULUS Bursa 159.348 30.083 198.441 2.0408 0.689
Local Peer MIKROMB Bursa 117.845 27.933 27.919 1.9724 -
Local Peer GSB Bursa 96.677 - - 1.7241 -
Local Peer IQGROUP Bursa 71.303 - - 0.5213 -
Local Peer PARLO Bursa 27.302 - - 1.5991 -
Local Peer INIX Bursa 16.268 - - 0.8535 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Global Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), REMT (HKEx), CCET (SET), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.25 %
10 Days -+0.015
+3.95 %
20 Days -+0.025
+6.76 %
Medium Term Return 3 Months -+0.010
+2.60 %
6 Months --0.010
-2.47 %
1 Year --0.040
-9.20 %
Long Term Return 2 Years --0.030
-7.06 %
3 Years --0.305
-43.57 %
5 Years 0.025-0.265
-36.36 %
Annualised Return Annualised --
-8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 0.470 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +17.91
Change From 1 Year High -0.075 % Change From 1 Year High (%) -15.96
2 Years Range 0.300 - 0.510 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +31.67
Change From 2 Years High -0.115 % Change From 2 Years High (%) -22.55
5 Years Range 0.300 - 0.850 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +31.67
Change From 5 Years High -0.455 % Change From 5 Years High (%) -53.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acoustech Berhad is an investment holding company in Malaysia. The Company through its subsidiaries is engaged in manufacture and assembly of speaker units, multimedia speaker systems and molded plastic parts; manufacture of specialized chemicals chemical paints; manufacture of voice coils and related products for use in speaker units and multimedia speaker systems, and investment holding. The Company's subsidiaries include Formosa Prosonic Technics Sdn. Bhd. (FPT), Formosa Prosonic Chemicals Sdn. Bhd. and Formosa Prosonic Equipment Sdn. Bhd. FPT has two subsidiaries Aerotronic Sdn. Bhd. and Hot Track Limited. The Company operates primarily in Malaysia, British Virgin Islands.

IPO Performance

Listing Date 27 Nov 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.055 First Week Close (MYR) 0.930
Current vs IPO Price (%) -75.31 First Day Gain (%) -34.06 First Week Gain (%) -41.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.32 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(1.09 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(1.34 MB)
Annual Report 2015 Dec 2015 Part 1(1.41 MB)
Annual Report 2014 Dec 2014 Part 1(0.92 MB)
Annual Report 2013 Dec 2013 Part 1(2.40 MB)
Part 2(2.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.56 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(1.37 MB)
Annual Report 2010 Mar 2010 Part 1(1.15 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(1.66 MB)
Annual Report 2007 Mar 2007 Part 1(1.72 MB)
Annual Report 2006 Mar 2006 Part 1(0.79 MB)
Part 2(0.41 MB)
Part 3(0.37 MB)
Annual Report 2005 Mar 2005 Part 1(1.35 MB)
Annual Report 2004 Mar 2004 Part 1(1.04 MB)
Annual Report 2003 Mar 2003 Part 1(0.49 MB)
Annual Report 2002 Mar 2002 Part 1(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.390 0.395 0.390 0.395 334,000 0.3940
17 Oct 2019 0.400 0.405 0.395 0.400 582,800 0.4001
16 Oct 2019 0.410 0.410 0.400 0.400 520,400 0.4016
15 Oct 2019 0.400 0.415 0.400 0.410 668,300 0.4044
14 Oct 2019 0.400 0.410 0.395 0.405 706,200 0.4022
11 Oct 2019 0.400 0.410 0.395 0.400 299,600 0.4029
10 Oct 2019 0.395 0.410 0.390 0.400 662,400 0.3968
09 Oct 2019 0.385 0.390 0.385 0.385 185,700 0.3879
08 Oct 2019 0.380 0.400 0.375 0.395 590,400 0.3863
07 Oct 2019 0.380 0.390 0.370 0.380 456,700 0.3809
04 Oct 2019 0.355 0.380 0.340 0.380 707,900 0.3658
03 Oct 2019 0.355 0.355 0.355 0.355 - -
02 Oct 2019 0.355 0.360 0.345 0.355 24,500 0.3500
01 Oct 2019 0.375 0.375 0.375 0.375 - -
30 Sep 2019 0.375 0.375 0.375 0.375 - -
27 Sep 2019 0.345 0.375 0.345 0.375 6,500 0.3685
26 Sep 2019 0.350 0.370 0.350 0.370 8,500 0.3547
25 Sep 2019 0.375 0.375 0.375 0.375 - -
24 Sep 2019 0.360 0.375 0.350 0.375 14,500 0.3591
23 Sep 2019 0.360 0.380 0.350 0.380 7,500 0.3593
20 Sep 2019 0.370 0.370 0.370 0.370 - -
19 Sep 2019 0.360 0.370 0.360 0.370 6,300 0.3608
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.380 0.415 0.370 0.395 5,006,500 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.360 0.415 0.350 0.380 769,400 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
0.390 0.415 0.370 0.370 124,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.