Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMTEC SOLAR COMTEC SOLAR
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:58
Last (HKD): 0.118 Change: +0.002 High: 0.118 Remarks: -
Change (%): +1.72 Low: 0.110
Open 0.116 Yesterday's Close 0.116
Buy Price 0.107 Sell Price 0.118
Buy Volume ('000) 10 Sell Volume ('000) 150
Cumulative Volume ('000) 200.5 Cumulative Value 23,298
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.29060 Trailing EPS (HKD) e -0.16125 NAV (HKD) b 0.0678
PE a - Trailing PE f - Price / NAV b 1.7404
Dividend (HKD) d - Cash In Hand (HKD) g 0.0393 Issued & Paid-up Shares c 733,175,000
Dividend Yield (%) d - Price / Cash In Hand g 3.003 Treasury Shares h -
Beta - 75 Daysi 0.612 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 86.515
Beta - 500 Daysi 1.212 R-Squared - 500 Days (%)i 1.81 Enterprise Value (M) 353.659
Piotroski F Score 1 Exchange Code 712 Par Value ( HKD ) 0.00400
52 Weeks Volatility (%) 193.29 6-Month VWAP 0.135 Free Float (%) 80.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMTEC SOLAR HKEx 86.515 - - 1.7404 -
Industry Electronic Components HKEx 7,155.285 33.166 20.307 1.8132 1.589
Local Peer SUNNY OPTICAL HKEx 114,511.140 38.813 25.421 8.1551 0.634
Local Peer AAC TECH HKEx 48,581.700 10.805 19.378 2.2444 3.579
Local Peer BYD ELECTRONIC HKEx 29,156.408 11.247 15.602 1.6057 1.715
Local Peer FIT HON TENG HKEx 11,116.862 6.063 6.028 0.6903 4.146
Local Peer AVIC IHL HKEx 10,448.812 - - 0.8571 -
Local Peer Q TECH HKEx 9,989.052 585.879 16.334 3.1148 -
Local Peer FIH HKEx 7,136.610 - - 0.4373 -
Local Peer TRIGIANT HKEx 2,293.120 5.604 5.599 0.5802 3.516
Local Peer GCL NEWENERGY HKEx 2,059.960 3.702 3.342 0.2766 -
Local Peer ELEC & ELTEK HKEx 1,981.352 10.404 8.326 0.6015 2.958
Local Peer BOE VARITRONIX HKEx 1,543.868 90.129 110.966 0.5575 0.476
Local Peer COWELL HKEx 1,521.680 13.962 11.296 0.6244 6.120
Other Local Peers AKM INDUSTRIAL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), SUN HING VISION (HKEx), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), CHINA 33MEDIA (HKEx), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 22,604.999 18.759 19.573 4.9897 1.162
Global Peer TE CONNECTIVITY LTD NYSE 21,291.528 11.546 13.442 2.0168 -
Global Peer CORNING INC NYSE 16,228.554 16.765 18.783 1.5300 3.496
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,481.272 111.458 47.235 7.9873 0.175
Global Peer FLEX LTD NASDAQ 4,233.533 45.327 - 1.4602 -
Global Peer CREE INC NASDAQ 3,984.578 - - 2.0011 -
Global Peer FIRST SOLAR INC NASDAQ 3,802.815 26.349 - 0.7461 -
Global Peer JABIL INC NYSE 3,741.414 13.031 28.068 2.1418 1.313
Global Peer NVENT ELECTRIC PLC NYSE 2,832.228 12.271 12.718 1.0925 3.285
Global Peer Venture SGX 3,916.546 10.786 10.786 1.5690 5.156
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), KEMET CORP (NYSE), KNOWLES CORP (NYSE), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), NEOPHOTONICS CORP (NYSE), CAMTEK (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), SVI (SET), VI (SET), Duty Free Intl (SGX), BEL FUSE INC (NASDAQ), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), CEI (SGX), Sat Nusapersada Tbk (IDX), TOG (SET), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), SMT (SET), ELTEK LTD (NASDAQ), PNEPCB (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), TEAM (SET), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CONNECT (Bursa), AEM (Bursa), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.42 %
10 Days -+0.003
+2.61 %
20 Days --0.022
-15.71 %
Medium Term Return 3 Months ---
6 Months --0.028
-19.18 %
1 Year --0.214
-64.46 %
Long Term Return 2 Years --0.762
-86.59 %
3 Years --1.082
-90.17 %
5 Years --4.082
-97.19 %
Annualised Return Annualised --
-51.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.044 - 0.372 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +168.18
Change From 1 Year High -0.254 % Change From 1 Year High (%) -68.28
2 Years Range 0.044 - 0.884 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +168.18
Change From 2 Years High -0.766 % Change From 2 Years High (%) -86.65
5 Years Range 0.044 - 6.600 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +168.18
Change From 5 Years High -6.482 % Change From 5 Years High (%) -98.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comtec Solar Systems Group Ltd. engages in the research, production and sales of monocrystalline products. It also engages in the investment, development, construction, operation of the solar photovolataic power stations. It operates through the following segments: Upstream; and Downstream solar and power storage. The Upstream segment engages in production and sales of mono-crystalline products, trading of solar products. The Downstream solar and power storage segment is a provision of consulting services for investment, development, construction and operation of solar photovoltaic power stations, production and sales of the power storage products. The company was founded by John Zhang in December 1999 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.116 0.118 0.110 0.118 200,500 0.1162
30 Mar 2020 0.116 0.116 0.116 0.116 - -
27 Mar 2020 0.107 0.119 0.107 0.119 25,000 0.2108
26 Mar 2020 0.116 0.116 0.116 0.116 7,500 0.6000
25 Mar 2020 0.106 0.117 0.106 0.117 154,000 0.1094
24 Mar 2020 0.106 0.113 0.106 0.113 67,500 0.1436
23 Mar 2020 0.110 0.114 0.106 0.114 41,000 0.1089
20 Mar 2020 0.110 0.110 0.110 0.110 23,000 0.1100
19 Mar 2020 0.115 0.115 0.107 0.110 340,000 0.1098
18 Mar 2020 0.115 0.115 0.115 0.115 - -
17 Mar 2020 0.107 0.115 0.107 0.115 2,442,000 0.1079
16 Mar 2020 0.110 0.121 0.110 0.116 230,000 0.1133
13 Mar 2020 0.111 0.111 0.107 0.110 1,145,000 0.1102
12 Mar 2020 0.118 0.118 0.110 0.114 1,645,000 0.1119
11 Mar 2020 0.120 0.138 0.120 0.123 177,000 0.1407
10 Mar 2020 0.117 0.122 0.117 0.122 220,500 0.1310
09 Mar 2020 0.123 0.123 0.118 0.119 490,000 0.1214
06 Mar 2020 0.134 0.143 0.129 0.130 338,500 0.1360
05 Mar 2020 0.136 0.136 0.130 0.134 207,500 0.1457
04 Mar 2020 0.140 0.140 0.140 0.140 - -
03 Mar 2020 0.128 0.145 0.128 0.140 2,662,000 0.1386
02 Mar 2020 0.122 0.125 0.122 0.124 149,500 0.1462
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.115 0.119 0.106 0.118 858,500 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.140 0.140 0.106 0.115 6,895,500 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.112 0.119 0.106 0.140 53,333,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.