Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNONCE DNONCE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 16:51
Last (MYR): 0.480 Change: - High: 0.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.450
Open 0.475 Yesterday's Close 0.480
Buy Price 0.455 Sell Price 0.480
Buy Volume ('00) 600 Sell Volume ('00) 395
Cumulative Volume ('00) 8,485 Cumulative Value 409,045
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00773 Trailing EPS (MYR) e 0.00773 NAV (MYR) b 0.3551
PE a 62.096 Trailing PE f 62.121 Price / NAV b 1.3517
Dividend (MYR) d - Cash In Hand (MYR) g 0.1594 Issued & Paid-up Shares c 251,786,000
Dividend Yield (%) d - Price / Cash In Hand g 3.011 Treasury Shares h -
Beta - 75 Daysi 0.061 R-Squared - 75 Days(%)i - Market Cap (M) 120.857
Beta - 500 Daysi 0.512 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 150.722
Piotroski F Score 5 Exchange Code 7114 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 51.93 6-Month VWAP 0.472 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNONCE Bursa 120.857 62.096 62.121 1.3517 -
Industry Electronic Components Bursa 262.813 37.373 32.916 1.2065 3.119
PACKAGING MATERIALS Bursa 258.430 16.362 17.826 1.3362 2.135
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 840.263 19.613 21.416 1.9049 2.890
FBM FLEDGLING Bursa 140.604 46.299 70.955 0.7764 1.703
Local Peer UCHITEC Bursa 1,198.032 17.360 17.361 7.9441 5.243
Local Peer JHM Bursa 630.088 17.745 17.746 3.4599 1.770
Local Peer JCY Bursa 340.050 - - 0.3679 3.030
Local Peer KESM Bursa 312.289 7.939 15.692 0.8705 2.548
Local Peer NOTION Bursa 164.922 3.466 2.308 0.4103 2.018
Local Peer SCOPE Bursa 130.018 90.129 - - 2.155
Local Peer EG Bursa 104.243 5.640 6.254 0.3552 -
Local Peer PNEPCB Bursa 63.119 26.087 - 0.9324 -
Local Peer TRIVE Bursa 35.197 - - 0.5190 -
Local Peer AEM Bursa 26.946 - - 0.4514 -
Local Peer CONNECT Bursa 27.991 - - 1.2518 -
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 73,708.320 24.983 24.983 6.9997 0.985
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 51,204.150 11.389 11.389 2.3715 3.396
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), CAMSING INTL (HKEx), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), YEEBO (INT'L H) (HKEx), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), Sat Nusapersada Tbk (IDX), METCO (SET), The Place Hldg (SGX), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), RESONANT INC (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), Polaris (SGX), ICP Ltd (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), ECHO INT HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), Ley Choon (SGX), AA (SGX), Santak (SGX), ELTEK LTD (NASDAQ), KEEN OCEAN (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+6.67 %
10 Days -+0.060
+14.29 %
20 Days -+0.040
+9.09 %
Medium Term Return 3 Months -+0.025
+5.49 %
6 Months --0.025
-4.95 %
1 Year -+0.155
+47.69 %
Long Term Return 2 Years -+0.200
+71.43 %
3 Years -+0.240
+100.00 %
5 Years -+0.272
+130.77 %
Annualised Return Annualised --
+18.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.755 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +65.52
Change From 1 Year High -0.275 % Change From 1 Year High (%) -36.42
2 Years Range 0.270 - 0.755 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.275 % Change From 2 Years High (%) -36.42
5 Years Range 0.170 - 0.755 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +182.35
Change From 5 Years High -0.275 % Change From 5 Years High (%) -36.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D'nonce Technology Berhad is involved in the provision of management services and is an investment holding company. The Company operates in divisions, which include integrated supply chain products and services, which deals with the sales and distribution of advanced packing materials, electronics products, chemicals, spare parts and consumables; contract manufacturing, in which it is a contract manufacturer of electronic components; supply of packaging materials, where it manufactures, sells and distributes advanced packing material, electronics products and consumables, and plastic injection mould products, where it processes plastic injected molded products. Some of the subsidiaries include D'nonce (M) Sdn. Bhd., D'nonce (K.L.) Sdn. Bhd., D'nonce (Kelantan) Sdn. Bhd., D'nonce (Johore) Sdn. Bhd., D'nonce Electronics Sdn. Bhd., Attractive Venture Sdn. Bhd., Attractive Venture (KL) Sdn. Bhd., Attractive Venture (JB) Sdn. Bhd. and AV Industries Sdn. Bhd.

IPO Performance

Listing Date 09 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.230 First Week Close (MYR) 1.370
Current vs IPO Price (%) -76.00 First Day Gain (%) -38.50 First Week Gain (%) -31.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Aug 2017 Part 1(1.90 MB)
Annual Report 2016 Aug 2016 Part 1(2.54 MB)
Annual Report 2015 Aug 2015 Part 1(0.88 MB)
Annual Report 2014 Aug 2014 Part 1(2.35 MB)
Annual Report 2013 Aug 2013 Part 1(2.27 MB)
Annual Report 2012 Aug 2012 Part 1(1.15 MB)
Annual Report 2011 Aug 2011 Part 1(0.96 MB)
Annual Report 2010 Aug 2010 Part 1(1.61 MB)
Annual Report 2009 Aug 2009 Part 1(0.63 MB)
Annual Report 2008 Aug 2008 Part 1(1.28 MB)
Annual Report 2007 Aug 2007 Part 1(1.02 MB)
Annual Report 2006 Aug 2006 Part 1(1.57 MB)
Annual Report 2005 Aug 2005 Part 1(1.47 MB)
Part 2(0.96 MB)
Part 3(1.28 MB)
Part 4(1.45 MB)
Part 5(1.03 MB)
Part 6(0.62 MB)
Annual Report 2004 Aug 2004 Part 1(0.90 MB)
Annual Report 2003 Aug 2003 Part 1(1.22 MB)
Annual Report 2002 Aug 2002 Part 1(0.29 MB)
Part 2(1.66 MB)
Part 3(0.62 MB)
Annual Report 2001 Aug 2001 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.475 0.500 0.450 0.480 848,500 0.4821
24 May 2019 0.470 0.490 0.465 0.480 764,300 0.4786
23 May 2019 0.455 0.475 0.445 0.470 1,750,800 0.4648
21 May 2019 0.450 0.450 0.450 0.450 97,500 0.4500
17 May 2019 0.435 0.450 0.435 0.450 233,000 0.4403
16 May 2019 0.420 0.420 0.420 0.420 10,000 0.4200
15 May 2019 0.435 0.435 0.435 0.435 170,000 0.4350
14 May 2019 0.410 0.430 0.410 0.430 223,000 0.4244
13 May 2019 0.430 0.430 0.420 0.420 135,000 0.6200
10 May 2019 0.430 0.435 0.430 0.430 103,500 0.4328
09 May 2019 0.430 0.435 0.430 0.435 30,000 0.4333
08 May 2019 0.435 0.435 0.435 0.435 - -
07 May 2019 0.435 0.435 0.435 0.435 195,000 0.4350
06 May 2019 0.430 0.440 0.430 0.435 244,000 0.4347
03 May 2019 0.440 0.440 0.430 0.430 12,000 0.4352
02 May 2019 0.445 0.445 0.440 0.440 271,000 0.4433
30 Apr 2019 0.440 0.445 0.440 0.445 415,000 0.4434
29 Apr 2019 0.440 0.440 0.440 0.440 13,000 0.4400
26 Apr 2019 0.445 0.445 0.440 0.440 53,100 0.4446
25 Apr 2019 0.450 0.460 0.445 0.445 56,000 0.4550
24 Apr 2019 0.440 0.455 0.440 0.440 119,000 0.4450
23 Apr 2019 0.435 0.440 0.435 0.440 116,000 0.4357
Summary
Current 2 Weeks
(10 May 2019 to 27 May 2019)
0.430 0.500 0.410 0.480 4,335,600 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.450 0.500 0.410 0.435 1,289,100 -
4 Weeks from
(28 Mar 2019 to 24 Apr 2019)
0.460 0.500 0.410 0.440 2,341,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.