Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNONCE DNONCE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:37
Last (MYR): 0.385 Change: +0.015 High: 0.385 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +4.05 Low: 0.375
Open 0.380 Yesterday's Close 0.370
Buy Price 0.375 Sell Price 0.385
Buy Volume ('00) 200 Sell Volume ('00) 10
Cumulative Volume ('00) 1,099 Cumulative Value 41,642
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00748 Trailing EPS (MYR) e 0.00748 NAV (MYR) b 0.4325
PE a 51.471 Trailing PE f 51.483 Price / NAV b 0.8902
Dividend (MYR) d - Cash In Hand (MYR) g 0.0300 Issued & Paid-up Shares c 261,296,000
Dividend Yield (%) d - Price / Cash In Hand g 12.833 Treasury Shares h -
Beta - 75 Daysi 0.404 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 100.599
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 134.725
Piotroski F Score 6 Exchange Code 7114 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 54.01 6-Month VWAP 0.497 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNONCE Bursa 100.599 51.471 51.483 0.8902 -
Industry Electronic Components Bursa 268.861 102.332 169.334 1.1811 2.715
PACKAGING MATERIALS Bursa 267.845 16.805 13.922 1.1977 2.023
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 799.535 20.257 25.708 1.2684 3.272
FBM FLEDGLING Bursa 148.656 73.443 91.462 0.7595 1.697
Local Peer UCHITEC Bursa 1,265.729 18.341 17.233 8.2480 4.963
Local Peer JHM Bursa 674.696 19.001 18.367 3.5123 1.653
Local Peer JCY Bursa 350.355 - - 0.3913 2.941
Local Peer KESM Bursa 307.987 49.075 49.074 0.8576 1.257
Local Peer NOTION Bursa 176.583 3.711 5.522 0.4370 1.885
Local Peer EG Bursa 102.969 8.045 8.045 0.3506 -
Local Peer SCOPE Bursa 95.966 - - 0.8356 -
Local Peer PNEPCB Bursa 70.351 - - 1.1548 -
Local Peer TRIVE Bursa 23.465 - - 0.3344 -
Local Peer AEM Bursa 31.288 - - 0.5180 -
Local Peer CONNECT Bursa 26.344 - - 1.4060 -
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 125,040.900 42.382 39.673 11.0017 0.581
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer AAC TECH HKEx 52,086.350 11.585 16.307 2.5043 3.338
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), BEL FUSE INC (NASDAQ), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), The Place Hldg (SGX), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.32 %
10 Days -+0.015
+4.05 %
20 Days -+0.010
+2.67 %
Medium Term Return 3 Months --0.070
-15.38 %
6 Months --0.050
-11.49 %
1 Year -+0.050
+14.93 %
Long Term Return 2 Years -+0.050
+14.93 %
3 Years -+0.110
+40.00 %
5 Years -+0.162
+72.65 %
Annualised Return Annualised --
+11.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.755 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +18.46
Change From 1 Year High -0.370 % Change From 1 Year High (%) -49.01
2 Years Range 0.270 - 0.755 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +42.59
Change From 2 Years High -0.370 % Change From 2 Years High (%) -49.01
5 Years Range 0.170 - 0.755 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +126.47
Change From 5 Years High -0.370 % Change From 5 Years High (%) -49.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D'nonce Technology Berhad is involved in the provision of management services and is an investment holding company. The Company operates in divisions, which include integrated supply chain products and services, which deals with the sales and distribution of advanced packing materials, electronics products, chemicals, spare parts and consumables; contract manufacturing, in which it is a contract manufacturer of electronic components; supply of packaging materials, where it manufactures, sells and distributes advanced packing material, electronics products and consumables, and plastic injection mould products, where it processes plastic injected molded products. Some of the subsidiaries include D'nonce (M) Sdn. Bhd., D'nonce (K.L.) Sdn. Bhd., D'nonce (Kelantan) Sdn. Bhd., D'nonce (Johore) Sdn. Bhd., D'nonce Electronics Sdn. Bhd., Attractive Venture Sdn. Bhd., Attractive Venture (KL) Sdn. Bhd., Attractive Venture (JB) Sdn. Bhd. and AV Industries Sdn. Bhd.

IPO Performance

Listing Date 09 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.230 First Week Close (MYR) 1.370
Current vs IPO Price (%) -80.75 First Day Gain (%) -38.50 First Week Gain (%) -31.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.90 MB)
Annual Report 2016 Aug 2016 Part 1(2.54 MB)
Annual Report 2015 Aug 2015 Part 1(0.88 MB)
Annual Report 2014 Aug 2014 Part 1(2.35 MB)
Annual Report 2013 Aug 2013 Part 1(2.27 MB)
Annual Report 2012 Aug 2012 Part 1(1.15 MB)
Annual Report 2011 Aug 2011 Part 1(0.96 MB)
Annual Report 2010 Aug 2010 Part 1(1.61 MB)
Annual Report 2009 Aug 2009 Part 1(0.63 MB)
Annual Report 2008 Aug 2008 Part 1(1.28 MB)
Annual Report 2007 Aug 2007 Part 1(1.02 MB)
Annual Report 2006 Aug 2006 Part 1(1.57 MB)
Annual Report 2005 Aug 2005 Part 1(1.47 MB)
Part 2(0.96 MB)
Part 3(1.28 MB)
Part 4(1.45 MB)
Part 5(1.03 MB)
Part 6(0.62 MB)
Annual Report 2004 Aug 2004 Part 1(0.90 MB)
Annual Report 2003 Aug 2003 Part 1(1.22 MB)
Annual Report 2002 Aug 2002 Part 1(0.29 MB)
Part 2(1.66 MB)
Part 3(0.62 MB)
Annual Report 2001 Aug 2001 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.380 0.385 0.375 0.385 109,900 0.3789
20 Sep 2019 0.370 0.370 0.370 0.370 10,000 0.3700
19 Sep 2019 0.380 0.380 0.380 0.380 2,100 0.3800
18 Sep 2019 0.370 0.370 0.370 0.370 100,000 0.3700
17 Sep 2019 0.370 0.380 0.370 0.380 89,100 0.3778
13 Sep 2019 0.380 0.380 0.380 0.380 27,000 0.3800
12 Sep 2019 0.365 0.375 0.360 0.375 52,900 0.3704
11 Sep 2019 0.375 0.375 0.375 0.375 - -
10 Sep 2019 0.370 0.375 0.370 0.375 14,000 0.3714
06 Sep 2019 0.370 0.370 0.370 0.370 18,500 0.3700
05 Sep 2019 0.375 0.375 0.375 0.375 25,000 0.3750
04 Sep 2019 0.370 0.375 0.370 0.375 202,700 0.3712
03 Sep 2019 0.385 0.385 0.385 0.385 - -
30 Aug 2019 0.385 0.385 0.385 0.385 - -
29 Aug 2019 0.380 0.390 0.380 0.385 379,200 0.3860
28 Aug 2019 0.375 0.375 0.375 0.375 5,000 0.3750
27 Aug 2019 0.375 0.375 0.375 0.375 - -
26 Aug 2019 0.375 0.375 0.375 0.375 - -
23 Aug 2019 0.375 0.375 0.375 0.375 14,900 0.3750
22 Aug 2019 0.370 0.375 0.370 0.375 92,100 0.3700
21 Aug 2019 0.370 0.370 0.370 0.370 10,000 0.3700
20 Aug 2019 0.370 0.370 0.370 0.370 1,000 0.3700
Summary
Current 2 Weeks
(06 Sep 2019 to 23 Sep 2019)
0.370 0.385 0.360 0.385 423,500 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
0.370 0.385 0.360 0.375 718,900 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.385 0.385 0.360 0.370 4,831,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.