Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNONCE DNONCE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 15:46
Last (MYR): 0.380 Change: - High: 0.380 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.380
Open 0.380 Yesterday's Close 0.380
Buy Price 0.375 Sell Price 0.390
Buy Volume ('00) 379 Sell Volume ('00) 3,989
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00748 Trailing EPS (MYR) e 0.00748 NAV (MYR) b 0.4456
PE a 50.802 Trailing PE f 50.814 Price / NAV b 0.8528
Dividend (MYR) d - Cash In Hand (MYR) g 0.0239 Issued & Paid-up Shares c 261,296,000
Dividend Yield (%) d - Price / Cash In Hand g 15.900 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 99.292
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 126.735
Piotroski F Score 6 Exchange Code 7114 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 33.39 6-Month VWAP 0.387 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNONCE Bursa 99.292 50.802 50.814 0.8528 -
Industry Electronic Components Bursa 348.315 124.105 78.736 1.5044 2.188
PACKAGING MATERIALS Bursa 308.902 16.862 13.537 1.2548 1.822
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 707.148 21.572 31.148 1.2621 3.216
FBM FLEDGLING Bursa 160.639 84.899 74.236 0.8021 1.547
Local Peer UCHITEC Bursa 1,190.141 17.246 15.482 6.7723 5.278
Local Peer JHM Bursa 903.312 25.440 26.369 4.5970 1.235
Local Peer JCY Bursa 682.720 - - 0.7689 1.509
Local Peer KESM Bursa 516.180 82.248 63.234 1.4210 0.750
Local Peer NOTION Bursa 413.061 8.681 54.400 0.9929 0.806
Local Peer SCOPE Bursa 114.540 - - 1.0060 -
Local Peer EG Bursa 99.108 7.876 8.697 0.3236 -
Local Peer PNEPCB Bursa 61.146 - - 1.0345 -
Local Peer AEM Bursa 41.168 - - 0.6457 -
Local Peer CONNECT Bursa 34.651 - - 1.9663 -
Local Peer TRIVE Bursa 24.465 - - 0.3636 -
Global Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Global Peer AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Global Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,708.164 166.950 74.672 12.3425 0.117
Global Peer FLEX LTD NASDAQ 6,844.367 73.283 - 2.4392 -
Global Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Global Peer CREE INC NASDAQ 5,585.841 - - 2.7645 -
Global Peer FIRST SOLAR INC NASDAQ 5,474.840 37.934 - 1.0564 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), ROGERS CORP (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), COWELL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), KYE (SET), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HUOBI TECH (HKEx), CHINAOCEAN FISH (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), TAPAC (SET), IEC ELECTRONICS (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), CDW (SGX), SMT (SET), Willas-Array (SGX), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), G Invacom^ (SGX), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), Jubilee (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.70 %
10 Days ---
20 Days -+0.005
+1.33 %
Medium Term Return 3 Months --0.025
-6.17 %
6 Months --0.040
-9.52 %
1 Year --0.030
-7.32 %
Long Term Return 2 Years -+0.005
+1.33 %
3 Years -+0.155
+68.89 %
5 Years -+0.155
+68.89 %
Annualised Return Annualised --
+11.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.660 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -0.280 % Change From 1 Year High (%) -42.42
2 Years Range 0.270 - 0.755 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +40.74
Change From 2 Years High -0.375 % Change From 2 Years High (%) -49.67
5 Years Range 0.170 - 0.755 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +123.53
Change From 5 Years High -0.375 % Change From 5 Years High (%) -49.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D'nonce Technology Berhad is involved in the provision of management services and is an investment holding company. The Company operates in divisions, which include integrated supply chain products and services, which deals with the sales and distribution of advanced packing materials, electronics products, chemicals, spare parts and consumables; contract manufacturing, in which it is a contract manufacturer of electronic components; supply of packaging materials, where it manufactures, sells and distributes advanced packing material, electronics products and consumables, and plastic injection mould products, where it processes plastic injected molded products. Some of the subsidiaries include D'nonce (M) Sdn. Bhd., D'nonce (K.L.) Sdn. Bhd., D'nonce (Kelantan) Sdn. Bhd., D'nonce (Johore) Sdn. Bhd., D'nonce Electronics Sdn. Bhd., Attractive Venture Sdn. Bhd., Attractive Venture (KL) Sdn. Bhd., Attractive Venture (JB) Sdn. Bhd. and AV Industries Sdn. Bhd.

IPO Performance

Listing Date 09 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.230 First Week Close (MYR) 1.370
Current vs IPO Price (%) -81.00 First Day Gain (%) -38.50 First Week Gain (%) -31.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.90 MB)
Annual Report 2016 Aug 2016 Part 1(2.54 MB)
Annual Report 2015 Aug 2015 Part 1(0.88 MB)
Annual Report 2014 Aug 2014 Part 1(2.35 MB)
Annual Report 2013 Aug 2013 Part 1(2.27 MB)
Annual Report 2012 Aug 2012 Part 1(1.15 MB)
Annual Report 2011 Aug 2011 Part 1(0.96 MB)
Annual Report 2010 Aug 2010 Part 1(1.61 MB)
Annual Report 2009 Aug 2009 Part 1(0.63 MB)
Annual Report 2008 Aug 2008 Part 1(1.28 MB)
Annual Report 2007 Aug 2007 Part 1(1.02 MB)
Annual Report 2006 Aug 2006 Part 1(1.57 MB)
Annual Report 2005 Aug 2005 Part 1(1.47 MB)
Part 2(0.96 MB)
Part 3(1.28 MB)
Part 4(1.45 MB)
Part 5(1.03 MB)
Part 6(0.62 MB)
Annual Report 2004 Aug 2004 Part 1(0.90 MB)
Annual Report 2003 Aug 2003 Part 1(1.22 MB)
Annual Report 2002 Aug 2002 Part 1(0.29 MB)
Part 2(1.66 MB)
Part 3(0.62 MB)
Annual Report 2001 Aug 2001 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.380 0.380 0.380 0.380 - -
23 Jan 2020 0.380 0.380 0.380 0.380 - -
22 Jan 2020 0.380 0.380 0.380 0.380 1,046,000 0.3800
21 Jan 2020 0.390 0.390 0.375 0.385 42,000 0.3842
20 Jan 2020 0.385 0.400 0.385 0.400 606,000 0.3902
17 Jan 2020 0.375 0.390 0.375 0.390 744,900 0.3754
16 Jan 2020 0.370 0.370 0.370 0.370 20,000 0.3700
15 Jan 2020 0.370 0.375 0.370 0.375 144,500 0.3736
14 Jan 2020 0.375 0.380 0.375 0.380 41,600 0.3781
13 Jan 2020 0.375 0.375 0.375 0.375 400 0.3750
10 Jan 2020 0.375 0.375 0.375 0.375 50,000 0.3750
09 Jan 2020 0.380 0.380 0.380 0.380 - -
08 Jan 2020 0.370 0.380 0.370 0.380 630,300 0.3793
07 Jan 2020 0.380 0.380 0.375 0.380 75,000 0.3793
06 Jan 2020 0.380 0.380 0.380 0.380 355,200 0.3800
03 Jan 2020 0.375 0.375 0.375 0.375 50,000 0.3750
02 Jan 2020 0.380 0.380 0.380 0.380 23,000 0.3800
31 Dec 2019 0.380 0.380 0.380 0.380 10,000 0.3800
30 Dec 2019 0.380 0.380 0.380 0.380 24,000 0.3800
27 Dec 2019 0.375 0.375 0.375 0.375 15,000 0.3750
26 Dec 2019 0.380 0.380 0.375 0.375 10,000 0.3787
24 Dec 2019 0.375 0.375 0.375 0.375 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.375 0.400 0.370 0.380 2,645,400 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.375 0.400 0.370 0.375 1,232,500 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.395 0.400 0.370 0.375 2,126,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.