Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNONCE DNONCE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:54
Last (MYR): 0.405 Change: +0.005 High: 0.420 Remarks:
Change (%): +1.25 Low: 0.395
Open 0.400 Yesterday's Close 0.400
Buy Price 0.400 Sell Price 0.405
Buy Volume ('00) 300 Sell Volume ('00) 536
Cumulative Volume ('00) 28,076 Cumulative Value 1,141,475
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00166 Trailing EPS (MYR) e 0.00166 NAV (MYR) b 0.4416
PE a 243.976 Trailing PE f 244.172 Price / NAV b 0.9171
Dividend (MYR) d - Cash In Hand (MYR) g 0.0377 Issued & Paid-up Shares c 262,258,000
Dividend Yield (%) d - Price / Cash In Hand g 10.743 Treasury Shares h -
Beta - 75 Daysi 0.550 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 106.214
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 1.81 Enterprise Value (M) 130.527
Piotroski F Score 4 Exchange Code 7114 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 77.80 6-Month VWAP 0.373 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNONCE Bursa 106.214 243.976 244.172 0.9171 -
Industry Miscellaneous Bursa 282.568 19.018 16.696 0.8135 3.303
PACKAGING MATERIALS Bursa 346.191 18.138 8.318 1.2281 1.776
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 658.912 33.266 38.129 1.1920 2.446
FBM FLEDGLING Bursa 175.824 190.026 383.196 0.7957 1.462
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,729.778 9.516 10.793 1.1356 6.731
Local Peer UCHITEC Bursa 1,176.930 15.497 15.477 6.5566 6.106
Local Peer PWROOT Bursa 874.417 16.994 16.994 3.4528 5.818
Local Peer MYSCM Bursa 454.765 - - 21.1449 -
Local Peer ADVENTA Bursa 388.076 - 15.919 5.7117 -
Local Peer WASEONG Bursa 383.284 15.881 - 0.4082 -
Local Peer SERNKOU Bursa 381.081 32.962 21.723 3.5146 -
Local Peer KUB Bursa 333.879 19.237 15.281 0.9852 -
Local Peer CCK Bursa 322.722 9.730 9.407 1.1544 2.429
Local Peer SURIA Bursa 316.426 6.058 6.720 0.2815 5.464
Local Peer BOILERM Bursa 296.700 12.758 15.506 1.3571 3.043
Other Local Peers MAGNA (Bursa), EITA (Bursa), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), INIX (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), ENRA (Bursa), SYF (Bursa), COMPUGT (Bursa), GOCEAN (Bursa), PASDEC (Bursa), AASIA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), PINEPAC (Bursa), MACPIE (Bursa), JETSON (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), MESB (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 55,762.672 8.859 8.859 0.9973 4.390
Global Peer TIANNENG POWER HKEx 18,941.338 9.932 9.932 2.5407 2.320
Global Peer HENGTEN NET HKEx 18,279.867 178.832 178.993 14.3275 -
Global Peer COSMOPOL INT'L HKEx 8,515.510 - - 7.0990 -
Global Peer PURPLE INNOVATION INC NASDAQ 888.044 - 235.628 - -
Global Peer TOM GROUP HKEx 5,062.997 - - -16.7320 -
Global Peer Yoma Strategic SGX 660.053 - - 0.7798 -
Global Peer HONBRIDGE HKEx 3,262.039 7.849 10.556 0.9663 -
Global Peer TalkMed SGX 560.173 15.671 18.196 7.1549 5.397
Global Peer TONLY ELEC HKEx 3,086.086 11.483 12.929 1.7693 3.090
Other Global Peers MACMAHON HLDGS (ASX), TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), Aspial (SGX), BAN LOONG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CHINA STARCH (HKEx), GLOBAL BIO-CHEM (HKEx), CNQC INT'L (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), PANASIALUM (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), Starburst (SGX), PT INTL DEV (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), QUANTUM THINK (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), K.H. GP HLDGS (HKEx), LAJIN ENT (HKEx), Goodland (SGX), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), WAI CHUN BIOTEC (HKEx), PERFECT OPT (HKEx), LIMBACH HOLDINGS INC (NASDAQ), HUAYUEXPRESSWAY (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ARTINI HLDG (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), KEYNE LTD (HKEx), ICONCULTURE (HKEx), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), SINO VISION WW (HKEx), Willas-Array (SGX), CHK OIL (HKEx), CAA RESOURCES (HKEx), INGRS (SET), Triyards (SGX), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), GTI HLDGS (HKEx), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), DISA (SGX), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), Full Apex^ (SGX), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), KIRIN GROUP (HKEx), Jasper Inv (SGX), PFC DEVICE (HKEx), FOOD IDEA (HKEx), SINO ENERGY INT (HKEx), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), Casa (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SEAMLESS GREEN (HKEx), KTL Global^ (SGX), ENSURANCE LTD (ASX), ROSAN RES (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-12.90 %
10 Days -+0.095
+30.65 %
20 Days -+0.115
+39.66 %
Medium Term Return 3 Months -+0.135
+50.00 %
6 Months -+0.110
+37.29 %
1 Year -+0.030
+8.00 %
Long Term Return 2 Years -+0.090
+28.57 %
3 Years -+0.115
+39.66 %
5 Years -+0.181
+80.80 %
Annualised Return Annualised --
+12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.600 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +118.92
Change From 1 Year High -0.195 % Change From 1 Year High (%) -32.50
2 Years Range 0.185 - 0.755 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +118.92
Change From 2 Years High -0.350 % Change From 2 Years High (%) -46.36
5 Years Range 0.170 - 0.755 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +138.24
Change From 5 Years High -0.350 % Change From 5 Years High (%) -46.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D'nonce Technology Berhad is involved in the provision of management services and is an investment holding company. The Company operates in divisions, which include integrated supply chain products and services, which deals with the sales and distribution of advanced packing materials, electronics products, chemicals, spare parts and consumables; contract manufacturing, in which it is a contract manufacturer of electronic components; supply of packaging materials, where it manufactures, sells and distributes advanced packing material, electronics products and consumables, and plastic injection mould products, where it processes plastic injected molded products. Some of the subsidiaries include D'nonce (M) Sdn. Bhd., D'nonce (K.L.) Sdn. Bhd., D'nonce (Kelantan) Sdn. Bhd., D'nonce (Johore) Sdn. Bhd., D'nonce Electronics Sdn. Bhd., Attractive Venture Sdn. Bhd., Attractive Venture (KL) Sdn. Bhd., Attractive Venture (JB) Sdn. Bhd. and AV Industries Sdn. Bhd.

IPO Performance

Listing Date 09 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.230 First Week Close (MYR) 1.370
Current vs IPO Price (%) -79.75 First Day Gain (%) -38.50 First Week Gain (%) -31.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.90 MB)
Annual Report 2016 Aug 2016 Part 1(2.54 MB)
Annual Report 2015 Aug 2015 Part 1(0.88 MB)
Annual Report 2014 Aug 2014 Part 1(2.35 MB)
Annual Report 2013 Aug 2013 Part 1(2.27 MB)
Annual Report 2012 Aug 2012 Part 1(1.15 MB)
Annual Report 2011 Aug 2011 Part 1(0.96 MB)
Annual Report 2010 Aug 2010 Part 1(1.61 MB)
Annual Report 2009 Aug 2009 Part 1(0.63 MB)
Annual Report 2008 Aug 2008 Part 1(1.28 MB)
Annual Report 2007 Aug 2007 Part 1(1.02 MB)
Annual Report 2006 Aug 2006 Part 1(1.57 MB)
Annual Report 2005 Aug 2005 Part 1(1.47 MB)
Part 2(0.96 MB)
Part 3(1.28 MB)
Part 4(1.45 MB)
Part 5(1.03 MB)
Part 6(0.62 MB)
Annual Report 2004 Aug 2004 Part 1(0.90 MB)
Annual Report 2003 Aug 2003 Part 1(1.22 MB)
Annual Report 2002 Aug 2002 Part 1(0.29 MB)
Part 2(1.66 MB)
Part 3(0.62 MB)
Annual Report 2001 Aug 2001 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.400 0.420 0.395 0.405 2,807,600 0.4066
13 Aug 2020 0.405 0.405 0.390 0.400 1,675,600 0.3983
12 Aug 2020 0.415 0.415 0.350 0.405 6,652,400 0.3887
11 Aug 2020 0.445 0.460 0.405 0.415 5,271,100 0.4322
10 Aug 2020 0.470 0.505 0.430 0.430 7,874,700 0.4564
07 Aug 2020 0.525 0.540 0.460 0.465 10,608,700 0.4989
06 Aug 2020 0.540 0.555 0.495 0.520 19,196,400 0.5277
05 Aug 2020 0.560 0.595 0.510 0.520 40,455,800 0.5589
04 Aug 2020 0.370 0.600 0.360 0.515 56,965,900 0.4687
03 Aug 2020 0.310 0.315 0.310 0.310 479,300 0.3186
30 Jul 2020 0.310 0.315 0.310 0.310 180,800 0.3100
29 Jul 2020 0.315 0.320 0.305 0.305 565,100 0.3123
28 Jul 2020 0.315 0.315 0.300 0.300 457,900 0.3032
27 Jul 2020 0.300 0.305 0.300 0.305 192,400 0.3186
24 Jul 2020 0.305 0.305 0.300 0.300 340,300 0.3560
23 Jul 2020 0.290 0.315 0.290 0.310 1,209,200 0.3000
22 Jul 2020 0.290 0.295 0.290 0.290 90,500 0.2902
21 Jul 2020 0.290 0.295 0.290 0.295 361,600 0.2933
20 Jul 2020 0.290 0.300 0.285 0.295 1,017,700 0.2930
17 Jul 2020 0.295 0.295 0.290 0.290 778,300 0.3067
16 Jul 2020 0.325 0.325 0.290 0.295 1,564,000 0.3049
15 Jul 2020 0.330 0.340 0.310 0.325 1,238,200 0.3277
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.310 0.600 0.310 0.405 151,987,500 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.295 0.600 0.290 0.310 5,193,800 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.300 0.600 0.280 0.295 18,088,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.