Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNONCE DNONCE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:28
Last (MYR): 0.375 Change: -0.005 High: 0.380 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.32 Low: 0.375
Open 0.380 Yesterday's Close 0.380
Buy Price 0.375 Sell Price 0.400
Buy Volume ('00) 255 Sell Volume ('00) 80
Cumulative Volume ('00) 245 Cumulative Value 9,203
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00748 Trailing EPS (MYR) e 0.00748 NAV (MYR) b 0.4456
PE a 50.134 Trailing PE f 50.146 Price / NAV b 0.8416
Dividend (MYR) d - Cash In Hand (MYR) g 0.0239 Issued & Paid-up Shares c 261,296,000
Dividend Yield (%) d - Price / Cash In Hand g 15.690 Treasury Shares h -
Beta - 75 Daysi -0.233 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 97.986
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 125.429
Piotroski F Score 6 Exchange Code 7114 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 44.59 6-Month VWAP 0.398 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNONCE Bursa 97.986 50.134 50.146 0.8416 -
Industry Electronic Components Bursa 309.687 110.342 47.835 1.4340 2.461
PACKAGING MATERIALS Bursa 321.038 16.940 14.371 1.3016 1.814
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 697.141 21.267 32.182 1.2752 3.263
FBM FLEDGLING Bursa 154.681 78.990 147.890 0.8452 1.607
Local Peer UCHITEC Bursa 1,274.706 18.472 16.582 7.2523 4.928
Local Peer JHM Bursa 841.976 23.712 24.579 4.2849 1.325
Local Peer JCY Bursa 432.792 - - 0.4874 2.381
Local Peer KESM Bursa 376.381 59.973 46.108 1.0361 1.029
Local Peer NOTION Bursa 324.700 6.824 10.150 - 1.025
Local Peer SCOPE Bursa 105.253 - - 0.9244 -
Local Peer EG Bursa 105.543 8.388 9.262 0.3446 -
Local Peer PNEPCB Bursa 71.008 - - 1.2013 -
Local Peer AEM Bursa 31.288 - - 7.1429 -
Local Peer CONNECT Bursa 31.284 - - 1.7757 -
Local Peer TRIVE Bursa 23.465 - - 0.3497 -
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,986.894 154.547 69.125 11.4255 0.126
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,586.305 59.813 - 1.9909 -
Global Peer FIRST SOLAR INC NASDAQ 5,512.786 38.197 - 1.0637 -
Global Peer CREE INC NASDAQ 4,701.542 - - 2.3268 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), CHINAOCEAN FISH (HKEx), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), SMT (SET), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), CDW (SGX), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.85 %
10 Days --0.020
-5.06 %
20 Days --0.020
-5.06 %
Medium Term Return 3 Months -+0.005
+1.35 %
6 Months --0.115
-23.47 %
1 Year --0.040
-9.64 %
Long Term Return 2 Years -+0.035
+10.29 %
3 Years -+0.095
+33.93 %
5 Years -+0.162
+76.06 %
Annualised Return Annualised --
+11.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.660 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.285 % Change From 1 Year High (%) -43.18
2 Years Range 0.270 - 0.755 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.380 % Change From 2 Years High (%) -50.33
5 Years Range 0.170 - 0.755 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +120.59
Change From 5 Years High -0.380 % Change From 5 Years High (%) -50.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D'nonce Technology Berhad is involved in the provision of management services and is an investment holding company. The Company operates in divisions, which include integrated supply chain products and services, which deals with the sales and distribution of advanced packing materials, electronics products, chemicals, spare parts and consumables; contract manufacturing, in which it is a contract manufacturer of electronic components; supply of packaging materials, where it manufactures, sells and distributes advanced packing material, electronics products and consumables, and plastic injection mould products, where it processes plastic injected molded products. Some of the subsidiaries include D'nonce (M) Sdn. Bhd., D'nonce (K.L.) Sdn. Bhd., D'nonce (Kelantan) Sdn. Bhd., D'nonce (Johore) Sdn. Bhd., D'nonce Electronics Sdn. Bhd., Attractive Venture Sdn. Bhd., Attractive Venture (KL) Sdn. Bhd., Attractive Venture (JB) Sdn. Bhd. and AV Industries Sdn. Bhd.

IPO Performance

Listing Date 09 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.230 First Week Close (MYR) 1.370
Current vs IPO Price (%) -81.25 First Day Gain (%) -38.50 First Week Gain (%) -31.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.90 MB)
Annual Report 2016 Aug 2016 Part 1(2.54 MB)
Annual Report 2015 Aug 2015 Part 1(0.88 MB)
Annual Report 2014 Aug 2014 Part 1(2.35 MB)
Annual Report 2013 Aug 2013 Part 1(2.27 MB)
Annual Report 2012 Aug 2012 Part 1(1.15 MB)
Annual Report 2011 Aug 2011 Part 1(0.96 MB)
Annual Report 2010 Aug 2010 Part 1(1.61 MB)
Annual Report 2009 Aug 2009 Part 1(0.63 MB)
Annual Report 2008 Aug 2008 Part 1(1.28 MB)
Annual Report 2007 Aug 2007 Part 1(1.02 MB)
Annual Report 2006 Aug 2006 Part 1(1.57 MB)
Annual Report 2005 Aug 2005 Part 1(1.47 MB)
Part 2(0.96 MB)
Part 3(1.28 MB)
Part 4(1.45 MB)
Part 5(1.03 MB)
Part 6(0.62 MB)
Annual Report 2004 Aug 2004 Part 1(0.90 MB)
Annual Report 2003 Aug 2003 Part 1(1.22 MB)
Annual Report 2002 Aug 2002 Part 1(0.29 MB)
Part 2(1.66 MB)
Part 3(0.62 MB)
Annual Report 2001 Aug 2001 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.380 0.380 0.375 0.375 24,500 0.3756
05 Dec 2019 0.380 0.380 0.380 0.380 100,000 0.3800
04 Dec 2019 0.375 0.380 0.375 0.380 83,900 0.3776
03 Dec 2019 0.385 0.385 0.375 0.380 925,000 0.3805
02 Dec 2019 0.390 0.390 0.385 0.390 38,100 0.3861
29 Nov 2019 0.390 0.390 0.390 0.390 48,000 0.3900
28 Nov 2019 0.395 0.395 0.390 0.390 234,000 0.3926
27 Nov 2019 0.410 0.410 0.385 0.395 212,000 0.3941
26 Nov 2019 0.385 0.405 0.385 0.405 1,002,700 0.3997
25 Nov 2019 0.390 0.390 0.380 0.385 130,400 0.3842
22 Nov 2019 0.395 0.395 0.395 0.395 50,000 0.3950
21 Nov 2019 0.400 0.400 0.395 0.395 308,000 0.3971
20 Nov 2019 0.395 0.395 0.395 0.395 75,000 0.3950
19 Nov 2019 0.385 0.385 0.380 0.380 86,000 0.3850
18 Nov 2019 0.395 0.395 0.385 0.385 24,100 0.3933
15 Nov 2019 0.395 0.395 0.395 0.395 - -
14 Nov 2019 0.395 0.395 0.395 0.395 - -
13 Nov 2019 0.395 0.395 0.395 0.395 - -
12 Nov 2019 0.385 0.395 0.375 0.395 23,000 0.3855
11 Nov 2019 0.390 0.390 0.390 0.390 1,700 0.3900
08 Nov 2019 0.395 0.395 0.395 0.395 - -
07 Nov 2019 0.395 0.395 0.395 0.395 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.390 0.410 0.375 0.375 2,798,600 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.390 0.410 0.375 0.395 567,800 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.370 0.410 0.370 0.395 2,172,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.