Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-

 

  • STI Straits Times Index
    2,389.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,808.7
    -11.5 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-
Mapletree Com Tr1.500-
CapitaMall Trust1.520-
HongkongLand USD3.890-
Wilmar Intl3.140-
ST Engineering2.930-
SPH1.580-
Keppel Corp5.370-
JSH USD21.600-
JMH USD48.960-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 18,015.7 +195.5
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,757.6 +32.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFI ORIENTAL FOOD INDUSTRIES HLDG
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 08:30
Last (MYR): 0.560 Change: - High: 0.560 Remarks:
Change (%): - Low: 0.560
Open 0.560 Yesterday's Close 0.560
Buy Price 0.550 Sell Price 0.610
Buy Volume ('00) 250 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05781 Trailing EPS (MYR) e 0.04983 NAV (MYR) b 0.8136
PE a 9.687 Trailing PE f 11.237 Price / NAV b 0.6883
Dividend (MYR) d 0.022000 Cash In Hand (MYR) g 0.0863 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 3.929 Price / Cash In Hand g 6.489 Treasury Shares h -
Beta - 75 Daysi 0.750 R-Squared - 75 Days(%)i 14.62 Market Cap (M) 134.400
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 2.14 Enterprise Value (M) 130.147
Piotroski F Score 6 Exchange Code 7107 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.27 6-Month VWAP 0.659 Free Float (%) 52.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFI Bursa 134.400 9.687 11.237 0.6883 3.929
Industry FOOD& BEVERAGES Bursa 1,588.391 27.640 34.858 2.6026 2.298
Food: Specialty/Candy Bursa 351.543 13.544 15.859 1.5344 2.535
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,132.873 17.371 19.757 1.1799 3.678
FBM FLEDGLING Bursa 114.407 60.954 41.498 0.5660 2.214
Local Peer GCB Bursa 2,108.388 11.090 9.610 2.2170 0.453
Local Peer AJI Bursa 773.363 13.668 13.852 1.6086 3.695
Local Peer HUPSENG Bursa 712.000 16.574 17.144 4.6891 6.741
Local Peer KAWAN Bursa 384.686 16.866 32.332 1.1886 2.336
Local Peer COCOLND Bursa 384.384 12.429 10.348 1.5347 3.571
Local Peer 3A Bursa 311.467 10.696 10.587 0.8946 -
Local Peer APOLLO Bursa 240.000 13.773 16.910 1.0025 6.667
Local Peer REX Bursa 64.123 - - 0.5779 -
Local Peer PMCORP Bursa 63.756 - - 0.2234 5.556
Local Peer SHCHAN Bursa 33.626 - 11.007 0.4129 -
Local Peer KHEESAN Bursa 33.176 7.891 - 0.3277 -
Local Peer HWATAI Bursa 14.592 - - 0.6588 -
Other Local Peers EKA (Bursa), LONBISC (Bursa)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), HONWORLD GP (HKEx), Food Empire (SGX), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.035
+6.67 %
20 Days 0.005-0.100
-14.39 %
Medium Term Return 3 Months 0.005-0.095
-13.74 %
6 Months 0.008-0.090
-12.62 %
1 Year 0.018-0.220
-25.90 %
Long Term Return 2 Years 0.033-0.375
-36.58 %
3 Years 0.068-1.050
-60.99 %
5 Years 0.233-0.678
-35.95 %
Annualised Return Annualised --
-8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.900 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +24.44
Change From 1 Year High -0.340 % Change From 1 Year High (%) -37.78
2 Years Range 0.450 - 1.040 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +24.44
Change From 2 Years High -0.480 % Change From 2 Years High (%) -46.15
5 Years Range 0.450 - 2.550 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +24.44
Change From 5 Years High -1.990 % Change From 5 Years High (%) -78.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Food Industries Sdn Bhd was established and incorporated in 1978. From our modest beginnings, the company has made its mark in the food manufacturing industry today holding the leading position in the snack food and confectionery industry in Malaysia. Generally it's products can be divided into four (4) broad categories, which are snack food, wafer, potato snacks and bakery products. The company actually has obtained several certifications in line with it's quest for optimum quality control procedures, namely MS ISO 9001:2008 and HACCP. The company has also certified by the Malacca State Islamic Department as a manufacturer of 'Halal' products.

IPO Performance

Listing Date 10 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.85 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.953 First Week Close (MYR) 1.733
Current vs IPO Price (%) -72.00 First Day Gain (%) -2.35 First Week Gain (%) -13.35

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.87 MB)
Annual Report 2018 Mar 2018 Part 1(0.96 MB)
Part 2(2.34 MB)
Part 3(2.15 MB)
Annual Report 2017 Mar 2017 Part 1(1.57 MB)
Annual Report 2016 Mar 2016 Part 1(1.77 MB)
Annual Report 2015 Mar 2015 Part 1(2.31 MB)
Annual Report 2014 Mar 2014 Part 1(1.66 MB)
Annual Report 2013 Mar 2013 Part 1(1.76 MB)
Annual Report 2012 Mar 2012 Part 1(1.77 MB)
Annual Report 2011 Mar 2011 Part 1(1.61 MB)
Annual Report 2010 Mar 2010 Part 1(0.03 MB)
Part 2(1.48 MB)
Part 3(0.15 MB)
Annual Report 2009 Mar 2009 Part 1(1.30 MB)
Annual Report 2008 Mar 2008 Part 1(2.27 MB)
Part 2(0.12 MB)
Annual Report 2007 Mar 2007 Part 1(2.82 MB)
Part 2(0.14 MB)
Part 3(2.37 MB)
Part 4(1.52 MB)
Annual Report 2006 Mar 2006 Part 1(1.42 MB)
Part 2(1.73 MB)
Annual Report 2005 Mar 2005 Part 1(1.22 MB)
Part 2(0.68 MB)
Part 3(0.18 MB)
Part 4(0.71 MB)
Annual Report 2004 Mar 2004 Part 1(0.77 MB)
Part 2(2.00 MB)
Annual Report 2003 Mar 2003 Part 1(0.86 MB)
Part 2(0.24 MB)
Annual Report 2002 Mar 2002 Part 1(0.40 MB)
Part 2(0.89 MB)
Part 3(0.33 MB)
Annual Report 2001 Mar 2001 Part 1(0.92 MB)
Part 2(0.45 MB)
Part 3(1.28 MB)
Part 4(1.32 MB)
Part 5(0.69 MB)
Part 6(1.03 MB)
Part 7(0.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.560 0.570 0.550 0.560 91,700 0.5604
02 Apr 2020 0.530 0.550 0.530 0.550 3,900 0.6762
01 Apr 2020 0.570 0.570 0.550 0.550 100,400 0.5535
31 Mar 2020 0.560 0.570 0.560 0.570 11,800 0.5689
30 Mar 2020 0.550 0.560 0.550 0.560 28,900 0.6210
27 Mar 2020 0.560 0.570 0.560 0.560 85,700 0.5630
26 Mar 2020 0.530 0.560 0.530 0.560 126,600 0.5460
25 Mar 2020 0.550 0.570 0.520 0.520 227,500 0.5278
24 Mar 2020 0.550 0.550 0.530 0.530 223,300 0.5391
23 Mar 2020 0.525 0.525 0.525 0.525 - -
20 Mar 2020 0.500 0.525 0.500 0.525 423,300 0.5125
19 Mar 2020 0.530 0.530 0.450 0.510 601,900 0.4849
18 Mar 2020 0.590 0.590 0.590 0.590 100 0.5900
17 Mar 2020 0.500 0.590 0.480 0.590 314,000 0.5170
16 Mar 2020 0.560 0.570 0.550 0.560 333,100 0.5551
13 Mar 2020 0.610 0.610 0.550 0.605 217,800 0.5935
12 Mar 2020 0.640 0.640 0.600 0.610 460,700 0.6138
11 Mar 2020 0.640 0.645 0.635 0.645 112,200 0.6416
10 Mar 2020 0.625 0.650 0.625 0.650 136,700 0.6372
09 Mar 2020 0.635 0.650 0.635 0.635 662,600 0.6418
06 Mar 2020 0.685 0.685 0.660 0.660 18,400 0.6627
05 Mar 2020 0.670 0.695 0.670 0.685 149,800 0.6833
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.525 0.570 0.520 0.560 899,800 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.635 0.650 0.520 0.525 3,262,400 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.625 0.625 0.520 0.660 4,492,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.