Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCK HCK CAPITAL GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:56
Last (MYR): 1.250 Change: +0.010 High: 1.250 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.81 Low: 1.240
Open 1.240 Yesterday's Close 1.240
Buy Price 1.240 Sell Price 1.250
Buy Volume ('00) 7 Sell Volume ('00) 270
Cumulative Volume ('00) 596 Cumulative Value 74,007
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01633 Trailing EPS (MYR) e 0.01633 NAV (MYR) b 0.4711
PE a 76.546 Trailing PE f 76.557 Price / NAV b 2.6534
Dividend (MYR) d - Cash In Hand (MYR) g 0.0080 Issued & Paid-up Shares c 421,494,000
Dividend Yield (%) d - Price / Cash In Hand g 156.250 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 7.15 Market Cap (M) 526.867
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 690.418
Piotroski F Score 6 Exchange Code 7105 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 10.19 6-Month VWAP 1.260 Free Float (%) 4.2
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCK Bursa 526.867 76.546 76.557 2.6534 -
Industry PROPERTY Bursa 445.908 13.092 16.291 0.6156 2.456
Real Estate Development Bursa 1,207.373 12.985 15.758 0.6942 2.958
Index BM PROPERTY Bursa 778.090 12.223 15.208 0.5767 2.628
FBM FLEDGLING Bursa 144.316 49.948 74.413 0.7639 1.680
Local Peer KLCC Bursa 14,226.024 50.048 65.761 2.8507 4.695
Local Peer SPSETIA Bursa 10,793.533 19.035 18.153 0.8905 3.136
Local Peer SUNWAY Bursa 8,258.112 12.733 12.732 1.0228 -
Local Peer IOIPG Bursa 6,552.313 8.361 8.639 0.3546 4.202
Local Peer SIMEPROP Bursa 6,528.805 10.201 - 0.7089 5.208
Local Peer UOADEV Bursa 4,314.347 11.386 11.386 0.9217 5.983
Local Peer UEMS Bursa 3,856.821 14.157 14.158 0.5439 -
Local Peer ECOWLD Bursa 2,546.878 15.381 14.823 0.5840 -
Local Peer MAHSING Bursa 2,257.749 11.876 11.876 0.6471 4.839
Local Peer SPB Bursa 2,154.479 - 34.820 0.8630 -
Local Peer EWINT Bursa 1,656.000 47.003 22.318 0.6596 -
Local Peer MATRIX Bursa 1,493.451 7.002 7.635 1.1649 6.461
Other Local Peers TAGB (Bursa), TROP (Bursa), E&O (Bursa), PARAMON (Bursa), LBS (Bursa), KSL (Bursa), MKH (Bursa), GBGAQRS (Bursa), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), KBUNAI (Bursa), WCEHB (Bursa), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), AMVERTON (Bursa), CHHB (Bursa), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), YTLLAND (Bursa), SDRED (Bursa), MALTON (Bursa), GLOMAC (Bursa), SYMLIFE (Bursa), MKLAND (Bursa), KUCHAI (Bursa), JKGLAND (Bursa), SNTORIA (Bursa), MENANG (Bursa), TALAMT (Bursa), CVIEW (Bursa), MUIPROP (Bursa), PASDEC (Bursa), DBHD (Bursa), MATANG (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), GMUTUAL (Bursa), BCB (Bursa), SAPRES (Bursa), IVORY (Bursa), EUPE (Bursa), GOB (Bursa), FARLIM (Bursa), PEB (Bursa), PINEPAC (Bursa), BERTAM (Bursa), PHB (Bursa), SMI (Bursa), TANCO (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 388,252.940 7.773 10.384 0.7113 3.470
Global Peer CHINA VANKE HKEx 322,676.383 8.066 8.184 1.7533 4.180
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 282,852.370 6.387 6.387 1.8650 -
Global Peer COUNTRY GARDEN HKEx 245,193.464 5.980 5.980 1.7722 4.931
Global Peer CHINA RES LAND HKEx 224,909.003 7.834 7.834 1.4253 3.827
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 212,140.732 6.809 6.809 0.6774 3.734
Global Peer SWIREPROPERTIES HKEx 186,030.000 6.490 6.490 0.6661 2.642
Global Peer WHARF REIC HKEx 174,279.602 9.668 9.668 0.7965 3.659
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), ZALL SMARTCOM (HKEx), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), UIC (SGX), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), Yanlord Land (SGX), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA SCE GROUP (HKEx), WHA (SET), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), SUNCITY GROUP (HKEx), HFF INC (NYSE), RENHE COMM (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GREENLAND HK (HKEx), QH (SET), BJ CAPITAL LAND (HKEx), Summarecon Agung Tbk. (IDX), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), FPT (SET), Oxley (SGX), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), REALOGY HLDGS CORP (NYSE), C C LAND (HKEx), FANTASIA (HKEx), U-P (SET), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), LERTHAI GROUP (HKEx), AVEO GROUP (ASX), Puradelta Lestari Tbk. (IDX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), MBK (SET), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), AP (SET), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), AMATA (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), First Sponsor (SGX), UOA (SGX), EVERSUNSHINE LS (HKEx), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), PLAT (SET), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), WANDA HOTEL DEV (HKEx), PRINC (SET), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), SC (SET), Dasin Retail Tr (SGX), ASIASEC PPT (HKEx), UV (SET), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Metropolitan Land Tbk. (IDX), Y.T. REALTY (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), BRT APARTMENTS CORP (NYSE), ESUN HOLDINGS (HKEx), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), STRATUS PROPERTIES INC (NASDAQ), PF (SET), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), RIVERA (HOLD) (HKEx), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), AMATAV (SET), MIDLAND HOLDING (HKEx), CARRIANNA (HKEx), LALIN (SET), GUDOU HLDGS (HKEx), PropNex (SGX), CARNIVAL GROUP (HKEx), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), APAC Realty (SGX), TRINITY PL HLDGS INC (NYSE American), Forza Land Indonesia Tbk. (IDX), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SingHoldings (SGX), THING ON ENT (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Aspen (SGX), TERMBRAY IND (HKEx), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), MJD (SET), MAYS(J.W.) INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), Lippo Cikarang Tbk (IDX), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), Duta Anggada Realty Tbk. (IDX), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), WINFAIR INV (HKEx), KWG (SET), EVER (SET), ZHONG AO HOME (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), S HARBOURHOLD (HKEx), MDX (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), CHINA GRAPHENE (HKEx), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), LHN (SGX), Top Global (SGX), EB GRAND CHINA (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Figtree (SGX), KC (SET), SIETEL LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), Perdana Gapuraprima Tbk. (IDX), J (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), ZHONG HUA INT'L (HKEx), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), APEX (SET), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), China Yuanbang^ (SGX), MASTERGLORY-NEW (HKEx), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx), POLAR (SET), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.020
-1.57 %
Medium Term Return 3 Months --0.020
-1.57 %
6 Months --0.020
-1.57 %
1 Year --0.020
-1.57 %
Long Term Return 2 Years -+0.549
+78.32 %
3 Years -+0.863
+223.00 %
5 Years -+0.750
+150.00 %
Annualised Return Annualised --
+20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 1.340 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.090 % Change From 1 Year High (%) -6.72
2 Years Range 0.630 - 1.430 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +98.26
Change From 2 Years High -0.180 % Change From 2 Years High (%) -12.59
5 Years Range 0.358 - 1.430 Change From 5 Years Low +0.892 % Change From 5 Years Low (%) +249.16
Change From 5 Years High -0.180 % Change From 5 Years High (%) -12.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCK Capital Group Berhad was incorporated as a private limited company on 2nd June 1999, and converted to a public listed company on the Kuala Lumpur Stock Exchange (KLSE, now known as Bursa Malaysia) on 8th June 1999. Involved in the design, fabrication, installation, and maintenance of industrial machinery and equipment for a wide spectrum of user industries, either for stand-alone units or the whole plant set-up on contract or turnkey basis, Golsta started as a company with humble beginnings.


IPO Performance

Listing Date 21 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 2.450 First Week Close (MYR) 2.200
Current vs IPO Price (%) -26.47 First Day Gain (%) +44.12 First Week Gain (%) +29.41

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.63 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.48 MB)
Annual Report 2015 Dec 2015 Part 1(0.92 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(1.12 MB)
Annual Report 2012 Dec 2012 Part 1(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.86 MB)
Annual Report 2008 Dec 2008 Part 1(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(1.61 MB)
Annual Report 2006 Dec 2006 Part 1(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.74 MB)
Annual Report 2004 Dec 2004 Part 1(1.55 MB)
Annual Report 2003 Dec 2003 Part 1(1.11 MB)
Part 2(1.04 MB)
Annual Report 2002 Dec 2002 Part 1(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.240 1.250 1.240 1.250 59,600 1.2417
16 May 2019 1.240 1.240 1.240 1.240 33,500 1.2400
15 May 2019 1.240 1.250 1.240 1.250 37,200 1.2430
14 May 2019 1.240 1.250 1.240 1.250 12,100 1.2471
13 May 2019 1.210 1.250 1.200 1.250 35,000 1.2291
10 May 2019 1.210 1.250 1.200 1.250 31,000 1.2313
09 May 2019 1.210 1.250 1.210 1.250 14,100 1.2323
08 May 2019 1.270 1.270 1.270 1.270 - -
07 May 2019 1.250 1.270 1.250 1.270 11,600 1.2595
06 May 2019 1.250 1.250 1.250 1.250 - -
03 May 2019 1.250 1.250 1.250 1.250 - -
02 May 2019 1.210 1.260 1.210 1.250 11,100 1.2447
30 Apr 2019 1.280 1.280 1.280 1.280 - -
29 Apr 2019 1.280 1.280 1.280 1.280 - -
26 Apr 2019 1.280 1.280 1.280 1.280 - -
25 Apr 2019 1.280 1.280 1.280 1.280 - -
24 Apr 2019 1.280 1.280 1.280 1.280 35,000 1.2800
23 Apr 2019 1.270 1.280 1.270 1.280 25,000 1.2760
22 Apr 2019 1.270 1.270 1.270 1.270 - -
19 Apr 2019 1.250 1.270 1.250 1.270 67,500 1.2604
18 Apr 2019 1.240 1.250 1.240 1.250 32,500 1.2408
17 Apr 2019 1.240 1.240 1.240 1.240 13,000 1.2400
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
1.250 1.270 1.200 1.250 234,100 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
1.250 1.270 1.200 1.250 138,600 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
1.250 1.270 1.200 1.250 183,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.