Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCK HCK CAPITAL GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:48
Last (MYR): 1.190 Change: - High: 1.190 Remarks:
Change (%): - Low: 1.180
Open 1.180 Yesterday's Close 1.190
Buy Price 1.180 Sell Price 1.190
Buy Volume ('00) 303 Sell Volume ('00) 87
Cumulative Volume ('00) 3,408 Cumulative Value 402,264
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01628 Trailing EPS (MYR) e 0.01830 NAV (MYR) b 0.4934
PE a 73.096 Trailing PE f 65.042 Price / NAV b 2.4118
Dividend (MYR) d - Cash In Hand (MYR) g 0.0129 Issued & Paid-up Shares c 424,139,000
Dividend Yield (%) d - Price / Cash In Hand g 92.248 Treasury Shares h -
Beta - 75 Daysi -0.151 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 504.725
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 748.502
Piotroski F Score 2 Exchange Code 7105 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 13.40 6-Month VWAP 1.225 Free Float (%) 17.2
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM FLEDGLING / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCK Bursa 504.725 73.096 65.042 2.4118 -
Industry PROPERTY Bursa 314.805 11.604 15.260 0.4160 2.338
Real Estate Development Bursa 694.938 9.587 12.098 0.3901 3.343
Index BM PROPERTY Bursa 538.488 10.831 14.245 0.3888 2.505
FBM EMAS Bursa 5,246.945 21.270 25.934 1.3794 3.262
FBM FLEDGLING Bursa 189.563 204.874 400.559 0.8569 1.322
FBM SMALL CAP Bursa 536.535 91.231 313.839 0.7039 2.329
Local Peer SUNWAY Bursa 6,371.797 8.940 9.842 0.7531 5.749
Local Peer IOIPG Bursa 5,148.246 7.785 9.403 0.2721 3.209
Local Peer SIMEPROP Bursa 4,250.524 7.101 12.228 0.4436 4.800
Local Peer SPSETIA Bursa 4,053.118 19.173 27.406 0.3354 0.997
Local Peer UOADEV Bursa 2,870.394 7.185 6.188 0.5538 9.589
Local Peer MAHSING Bursa 2,051.396 18.807 24.415 0.5862 3.964
Local Peer UEMS Bursa 1,883.036 8.414 10.963 0.2619 -
Local Peer OSK Bursa 1,625.589 3.946 4.090 0.3248 -
Local Peer MATRIX Bursa 1,426.537 6.088 6.089 0.8833 6.725
Local Peer TAGB Bursa 1,383.648 11.188 - 0.4714 -
Local Peer ECOWLD Bursa 1,324.966 6.513 7.091 0.2889 -
Local Peer TROP Bursa 1,279.891 3.990 4.340 0.3508 -
Other Local Peers EWINT (Bursa), MKH (Bursa), E&O (Bursa), KSL (Bursa), LBS (Bursa), PARAMON (Bursa), SHL (Bursa), AYER (Bursa), TITIJYA (Bursa), GBGAQRS (Bursa), PLENITU (Bursa), GUOCO (Bursa), SYMLIFE (Bursa), DUTALND (Bursa), L&G (Bursa), IBRACO (Bursa), CHHB (Bursa), MUIPROP (Bursa), PHB (Bursa), CRESNDO (Bursa), MCT (Bursa), MENANG (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), MKLAND (Bursa), JKGLAND (Bursa), KUCHAI (Bursa), MATANG (Bursa), TIGER (Bursa), DBHD (Bursa), CVIEW (Bursa), TALAMT (Bursa), BCB (Bursa), GMUTUAL (Bursa), MERIDIAN (Bursa), GOB (Bursa), HUAYANG (Bursa), TANCO (Bursa), EUPE (Bursa), SNTORIA (Bursa), IVORY (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), FARLIM (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), MUH (Bursa), PRKCORP (Bursa)
Global Peer CHINA VANKE HKEx 291,605.274 6.616 6.663 1.4145 4.328
Global Peer EVERGRANDE HKEx 282,642.915 14.425 14.425 1.7342 10.707
Global Peer SHK PPT HKEx 278,476.658 6.200 6.986 0.4888 5.151
Global Peer CHINA OVERSEAS HKEx 253,078.980 5.363 5.363 0.8063 4.416
Global Peer CHINA RES LAND HKEx 235,321.020 7.238 7.238 1.2658 3.545
Global Peer LONGFOR GROUP HKEx 222,767.128 10.714 10.714 2.1196 3.479
Global Peer COUNTRY GARDEN HKEx 217,637.345 4.853 4.853 1.2805 6.281
Global Peer CK ASSET HKEx 164,540.970 5.648 5.648 0.4780 4.714
Global Peer SUNAC HKEx 162,907.193 5.520 5.520 1.7531 3.662
Global Peer HENDERSON LAND HKEx 141,852.727 8.347 8.347 0.4421 6.143
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), UOL (SGX), AWC (SET), KERRY PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), HYSAN DEV (HKEx), LH (SET), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), POWERLONG CM (HKEx), WHA (SET), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), MINGFA GROUP (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), ST JOE CO (NYSE), KOWLOON DEV (HKEx), RSUN PPT (HKEx), SHUI ON LAND (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), FANTASIA (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), Perennial Hldgs (SGX), REALOGY HLDGS CORP (NYSE), SPALI (SET), JOY CITY PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), Metropolitan Kentjana Tbk. (IDX), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), FPT (SET), GANGLONG CHINA (HKEx), TIAN AN (HKEx), PSH (SET), CHI MER LAND (HKEx), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), COLOUR LIFE (HKEx), First Sponsor (SGX), Lippo Karawaci Tbk. (IDX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), BINJIANG SER (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), FIN STREET PPT (HKEx), ASSO INT HOTELS (HKEx), KAISA PROSPER (HKEx), WING TAI PPT (HKEx), Oxley (SGX), SUNCITY GROUP (HKEx), GUORUI PPT (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), NC HOTEL (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), BLAND (SET), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), ORI (SET), GOLD (SET), HOME CONSORTIUM (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), WORLD (SET), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), AMATA (SET), GLAND (SET), Duta Pertiwi Tbk (IDX), MBK (SET), BLUEGREEN VACATIONS CORP (NYSE), CEOVU (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), U (SET), TOMSON GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Jaya Real Property Tbk. (IDX), LERTHAI GROUP (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), MODERN LAND (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), S (SET), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DIT GROUP (HKEx), Tosei (SGX), PRINC (SET), CH TIANBAO GP (HKEx), XINYUAN PM (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), TIAN TECK LAND (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PEET LIMITED (ASX), SILVER GRANT (HKEx), SF (SET), CSI PROPERTIES (HKEx), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), LPN (SET), XINMING CHINA (HKEx), HYDOO INTL (HKEx), Tuan Sing (SGX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), WANG ON PPT (HKEx), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), Y.T. REALTY (HKEx), PLAT (SET), PP Properti Tbk. (IDX), SINOLINK HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), UV (SET), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ANAN (SET), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), CGD (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), AVJennings A$ (SGX), A (SET), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), Karya Bersama Anugerah Tbk. (IDX), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), PropNex (SGX), SERVCORP (ASX), NNCL (SET), LALIN (SET), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), PF (SET), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINNEY INV (HKEx), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), CHINAPROPERTIES (HKEx), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), Singapore-eDev (SGX), MK (SET), HEVOL SERVICES (HKEx), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), MYP (SGX), Mega Manunggal Property Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), THING ON ENT (HKEx), RML (SET), APAC Realty (SGX), XINGYE WULIAN (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), NUSA (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YE XING GROUP (HKEx), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), ALL (SET), SRE GROUP (HKEx), Wilton Resources (SGX), World Class Gbl (SGX), Perintis Triniti Properti Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), Aspen (SGX), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), AQ (SET), BROCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINA GRAPHENE (HKEx), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), ESTAR (SET), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), JCK (SET), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), TRINITY PL HLDGS INC (NYSE American), Sitara Propertindo Tbk. (IDX), BOILLHEALTHCARE (HKEx), TITLE (SET), China Jishan (SGX), SHREIT (SET), MJD (SET), MACROLINK CAP (HKEx), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), MDX (SET), Diamond Citra Propertindo Tbk. (IDX), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), AMREP CORP (NYSE), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), ZHONGTIAN INT'L (HKEx), MDJM LTD (NASDAQ), 3Cnergy (SGX), KWG (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), JSP (SET), LHN (SGX), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), Pakuan Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), NCH (SET), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), QINGDAO HLDGS (HKEx), Bukit Darmo Property Tbk (IDX), RICHY (SET), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), EVER (SET), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), POLAR (SET), J (SET), Repower Asia Indonesia Tbk. (IDX), CI (SET), GRAND FIELD GP (HKEx), Sanurhasta Mitra Tbk. (IDX), CMC (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), BOYUAN HOLDINGS (ASX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), Debao Property^ (SGX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), APEX (SET), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Starland (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), EVERGHEALTH-5K (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.050
-4.03 %
Medium Term Return 3 Months --0.010
-0.83 %
6 Months --0.030
-2.46 %
1 Year --0.010
-0.83 %
Long Term Return 2 Years --0.110
-8.46 %
3 Years -+0.342
+40.33 %
5 Years -+0.742
+165.62 %
Annualised Return Annualised --
+21.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 1.300 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.71
Change From 1 Year High -0.110 % Change From 1 Year High (%) -8.46
2 Years Range 1.170 - 1.300 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.71
Change From 2 Years High -0.110 % Change From 2 Years High (%) -8.46
5 Years Range 0.358 - 1.430 Change From 5 Years Low +0.832 % Change From 5 Years Low (%) +232.40
Change From 5 Years High -0.240 % Change From 5 Years High (%) -16.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCK Capital Group Berhad was incorporated as a private limited company on 2nd June 1999, and converted to a public listed company on the Kuala Lumpur Stock Exchange (KLSE, now known as Bursa Malaysia) on 8th June 1999. Involved in the design, fabrication, installation, and maintenance of industrial machinery and equipment for a wide spectrum of user industries, either for stand-alone units or the whole plant set-up on contract or turnkey basis, Golsta started as a company with humble beginnings.


IPO Performance

Listing Date 21 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 2.450 First Week Close (MYR) 2.200
Current vs IPO Price (%) -30.00 First Day Gain (%) +44.12 First Week Gain (%) +29.41

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.63 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.48 MB)
Annual Report 2015 Dec 2015 Part 1(0.92 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(1.12 MB)
Annual Report 2012 Dec 2012 Part 1(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.86 MB)
Annual Report 2008 Dec 2008 Part 1(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(1.61 MB)
Annual Report 2006 Dec 2006 Part 1(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.74 MB)
Annual Report 2004 Dec 2004 Part 1(1.55 MB)
Annual Report 2003 Dec 2003 Part 1(1.11 MB)
Part 2(1.04 MB)
Annual Report 2002 Dec 2002 Part 1(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 1.180 1.190 1.180 1.190 340,800 1.1804
05 Aug 2020 1.190 1.190 1.180 1.190 176,100 1.1833
04 Aug 2020 1.180 1.190 1.180 1.190 286,300 1.1804
03 Aug 2020 1.190 1.190 1.180 1.190 393,200 1.1890
30 Jul 2020 1.180 1.190 1.180 1.190 175,100 1.2485
29 Jul 2020 1.170 1.180 1.170 1.180 295,200 1.1710
28 Jul 2020 1.170 1.180 1.170 1.170 403,100 1.2640
27 Jul 2020 1.180 1.180 1.170 1.180 236,100 1.1797
24 Jul 2020 1.180 1.190 1.170 1.190 358,400 1.1795
23 Jul 2020 1.190 1.190 1.170 1.190 272,300 1.1843
22 Jul 2020 1.190 1.190 1.180 1.190 299,000 1.1887
21 Jul 2020 1.200 1.200 1.180 1.190 302,200 1.1842
20 Jul 2020 1.200 1.200 1.190 1.190 247,000 1.1975
17 Jul 2020 1.200 1.200 1.190 1.200 389,000 1.1919
16 Jul 2020 1.190 1.190 1.190 1.190 172,500 1.3452
15 Jul 2020 1.210 1.210 1.190 1.200 151,200 1.2001
14 Jul 2020 1.210 1.210 1.200 1.210 296,000 1.2039
13 Jul 2020 1.210 1.210 1.200 1.210 211,200 1.2022
10 Jul 2020 1.220 1.220 1.200 1.210 182,100 1.2068
09 Jul 2020 1.210 1.240 1.210 1.240 274,100 1.2150
08 Jul 2020 1.210 1.210 1.200 1.200 227,100 1.2281
07 Jul 2020 1.220 1.220 1.210 1.210 195,100 1.2143
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
1.190 1.190 1.170 1.190 2,936,600 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.210 1.240 1.170 1.190 2,524,300 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
1.190 1.200 1.170 1.200 5,451,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.