Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOE VARITRONIX BOE VARITRONIX
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:01
Last (HKD): 2.250 Change: -0.010 High: 2.270 Remarks: -
Change (%): -0.44 Low: 2.230
Open 2.240 Yesterday's Close 2.260
Buy Price 2.240 Sell Price 2.250
Buy Volume ('000) 10 Sell Volume ('000) 35
Cumulative Volume ('000) 191 Cumulative Value 428,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02330 Trailing EPS (HKD) e 0.01892 NAV (HKD) b 3.7665
PE a 96.567 Trailing PE f 118.892 Price / NAV b 0.5974
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 1.7077 Issued & Paid-up Shares c 735,175,000
Dividend Yield (%) d 0.444 Price / Cash In Hand g 1.318 Treasury Shares h -
Beta - 75 Daysi 0.621 R-Squared - 75 Days(%)i 7.88 Market Cap (M) 1,654.144
Beta - 500 Daysi 1.023 R-Squared - 500 Days (%)i 12.79 Enterprise Value (M) 369.678
Piotroski F Score 6 Exchange Code 710 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 48.19 6-Month VWAP 2.278 Free Float (%) 37.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOE VARITRONIX HKEx 1,654.144 96.567 118.892 0.5974 0.444
Industry Electronic Components HKEx 6,708.292 45.482 46.198 2.0816 1.186
Local Peer SUNNY OPTICAL HKEx 133,815.700 45.356 42.457 11.7738 0.543
Local Peer AAC TECH HKEx 66,830.050 14.864 20.922 3.2132 2.602
Local Peer BYD ELECTRONIC HKEx 32,491.144 12.534 17.387 1.7894 1.539
Local Peer FIT HON TENG HKEx 19,790.715 10.794 11.064 1.2971 2.329
Local Peer Q TECH HKEx 13,481.264 790.355 47.461 5.0976 -
Local Peer FIH HKEx 9,856.896 - - 0.6089 -
Local Peer AVIC IHL HKEx 8,676.245 - - 0.7117 -
Local Peer GLORY SUN FIN HKEx 7,668.500 11.433 10.389 1.0156 0.675
Local Peer GCL NEWENERGY HKEx 3,624.003 6.514 5.880 0.4867 -
Local Peer TRULY INT'L HKEx 3,420.799 46.099 16.361 0.4341 -
Local Peer ELEC & ELTEK HKEx 2,209.394 11.601 11.988 0.6856 2.652
Local Peer HUOBI TECH HKEx 1,716.882 260.547 433.119 12.7756 -
Other Local Peers AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,387.054 16.479 16.479 2.8748 -
Global Peer AMPHENOL CORP NYSE 30,176.956 25.043 25.698 7.2623 0.870
Global Peer CORNING INC NYSE 21,958.090 22.684 19.536 2.0457 2.584
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,311.489 160.129 71.621 11.8382 0.122
Global Peer FLEX LTD NASDAQ 5,952.287 63.731 - 2.1213 -
Global Peer JABIL INC NYSE 5,916.947 20.609 20.609 3.1349 0.830
Global Peer FIRST SOLAR INC NASDAQ 5,677.221 39.336 - 1.0955 -
Global Peer CREE INC NASDAQ 4,751.088 - - 2.3513 -
Global Peer NVENT ELECTRIC PLC NYSE 4,125.569 17.875 16.894 1.6075 2.255
Global Peer Venture SGX 4,591.774 12.408 12.259 1.8918 4.388
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Hi-P (SGX), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), KESM (Bursa), TAPAC (SET), SMTC CORPORATION (NASDAQ), NOTION (Bursa), InnoTek (SGX), CODA OCTOPUS GROUP INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), G Invacom^ (SGX), CDW (SGX), Willas-Array (SGX), EG (Bursa), SMT (SET), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), ICP Ltd (SGX), PNEPCB (Bursa), Jubilee (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CONNECT (Bursa), Santak (SGX), TRIVE (Bursa), CPH (SGX), Sinjia Land (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.74 %
10 Days --0.080
-3.43 %
20 Days -+0.170
+8.17 %
Medium Term Return 3 Months --0.140
-5.86 %
6 Months 0.010+0.270
+14.14 %
1 Year 0.010+0.220
+11.33 %
Long Term Return 2 Years 0.020-3.820
-62.60 %
3 Years 0.045-0.960
-28.50 %
5 Years 2.150-2.589
-9.07 %
Annualised Return Annualised --
-1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 3.640 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +17.19
Change From 1 Year High -1.390 % Change From 1 Year High (%) -38.19
2 Years Range 1.920 - 6.060 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +17.19
Change From 2 Years High -3.810 % Change From 2 Years High (%) -62.87
5 Years Range 1.920 - 7.500 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +17.19
Change From 5 Years High -5.250 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BOE Varitronix Ltd. operates as an investment holding company, which engages in the design, manufacture and sale of small-to-medium-sized liquid crystal displays. It offers solutions for wide range of applications from automotive and industrial to other applications. The company was founded in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 2.310 2.350 2.260 2.260 217,000 2.2990
20 Nov 2019 2.220 2.390 2.220 2.310 880,000 2.3239
19 Nov 2019 2.130 2.230 2.130 2.230 140,000 2.2268
18 Nov 2019 2.180 2.250 2.180 2.190 340,835 2.2182
15 Nov 2019 2.210 2.220 2.160 2.160 165,652 2.1971
14 Nov 2019 2.180 2.200 2.110 2.190 111,000 2.1723
13 Nov 2019 2.140 2.160 2.010 2.130 648,000 2.0984
12 Nov 2019 2.180 2.230 2.160 2.170 462,517 2.1915
11 Nov 2019 2.160 2.230 2.160 2.180 305,000 2.1862
08 Nov 2019 2.220 2.270 2.210 2.260 401,000 2.2430
07 Nov 2019 2.330 2.330 2.310 2.330 147,000 2.3256
06 Nov 2019 2.320 2.340 2.240 2.330 438,000 2.3011
05 Nov 2019 2.240 2.360 2.240 2.320 880,000 2.3181
04 Nov 2019 2.150 2.240 2.150 2.240 724,000 2.2024
01 Nov 2019 2.110 2.140 2.100 2.140 694,000 2.1191
31 Oct 2019 2.060 2.280 2.020 2.200 2,215,000 2.1407
30 Oct 2019 2.110 2.120 2.030 2.090 192,000 2.0722
29 Oct 2019 2.120 2.150 2.090 2.110 112,000 2.1119
28 Oct 2019 2.080 2.130 2.070 2.120 367,000 2.0992
25 Oct 2019 2.090 2.110 2.080 2.080 380,000 2.1508
24 Oct 2019 2.080 2.090 2.060 2.080 198,000 2.0782
23 Oct 2019 2.090 2.100 2.080 2.090 69,000 2.0864
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
2.220 2.390 2.010 2.260 3,671,004 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
2.090 2.390 2.010 2.330 6,149,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
2.100 2.390 2.010 2.080 3,633,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.