Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
4.4 (0.14%)

 

  • STI Straits Times Index
    3,178.4
    4.4 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.2
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,765.2
    226.5 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.9M
  • Value: 117.3M
  • Rise: 107
  • Fall: 65
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Oceanus^0.042+0.002
Jiutian Chemical0.101-0.001
Aspen0.270+0.005
GCCP0.023+0.002
Intl Cement0.058+0.002
Sembcorp Marine0.195-
SPH1.810+0.060
ThaiBev0.765-
Mercurius0.063+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,734.3 +195.5
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,153.7 +18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIRAMAR HOTEL MIRAMAR HOTEL & IN
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 09:30
Last (HKD): 15.260 Change: -0.100 High: 15.260 Remarks: -
Change (%): -0.65 Low: 15.260
Open 15.260 Yesterday's Close 15.360
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 10 Cumulative Value 152,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.43693 Trailing EPS (HKD) e 0.43693 NAV (HKD) b 28.7291
PE a 34.926 Trailing PE f 34.926 Price / NAV b 0.5312
Dividend (HKD) d - Cash In Hand (HKD) g 7.3091 Issued & Paid-up Shares c 690,960,000
Dividend Yield (%) d - Price / Cash In Hand g 2.088 Treasury Shares h -
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 10,544.050
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 7.25 Enterprise Value (M) 5,669.888
Piotroski F Score 5 Exchange Code 71 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.68 6-Month VWAP 14.339 Free Float (%) 34.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIRAMAR HOTEL HKEx 10,544.050 34.926 34.926 0.5312 -
Industry Other Consumer Services HKEx 10,650.477 126.639 146.272 2.7315 0.197
Local Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Local Peer TONGCHENG-ELONG HKEx 41,885.918 113.785 113.785 2.5209 -
Local Peer FU SHOU YUAN HKEx 18,467.406 26.505 26.505 3.4099 -
Local Peer FOSUN TOURISM HKEx 15,202.431 - - 2.5013 -
Local Peer CHINA KEPEI HKEx 10,741.282 16.925 16.925 2.8545 -
Local Peer EDVANTAGE GROUP HKEx 8,214.150 25.469 25.469 3.9594 1.211
Local Peer PERFECT SHAPE HKEx 7,679.749 21.324 30.365 9.1665 4.939
Local Peer CHINA TRAVEL HK HKEx 7,419.084 - - 0.4578 -
Local Peer HUAYI TENCENT HKEx 6,411.597 - - 8.2609 -
Local Peer MAPLELEAF EDU HKEx 6,080.500 10.877 10.876 1.1880 -
Local Peer JH EDUCATION HKEx 5,490.847 18.375 18.375 2.5963 -
Local Peer VIRSCEND EDU HKEx 4,880.241 19.261 19.262 1.5101 4.114
Other Local Peers XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), EVERSHINE GP (HKEx)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,336.172 61.338 66.512 5.3863 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer ROLLINS INC NYSE 17,529.635 67.209 67.209 18.6219 0.673
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,812.425 17.081 17.081 5.0278 1.511
Global Peer PLANET FITNESS INC NYSE 7,401.331 - - -10.4854 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,293.843 - - 2.7514 0.304
Global Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,428.175 112.774 112.775 2.3452 -
Global Peer IDP EDUCATION LIMITED ASX 6,737.919 99.274 169.311 16.2200 0.680
Other Global Peers DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TRU (SET), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MindChamps (SGX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MDR Limited (SGX), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MINDA (Bursa), ASB (Bursa), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), AVI (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), SWIFT MEDIA LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AP Strategic (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+3.95 %
10 Days -+0.940
+6.56 %
20 Days -+1.240
+8.84 %
Medium Term Return 3 Months -+2.460
+19.22 %
6 Months -+2.280
+17.57 %
1 Year 34.880+1.640
+268.14 %
Long Term Return 2 Years 35.490-1.660
+199.94 %
3 Years 36.090-0.380
+228.32 %
5 Years 37.200+1.400
+278.50 %
Annualised Return Annualised --
+30.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.680 - 16.020 Change From 1 Year Low +3.580 % Change From 1 Year Low (%) +30.65
Change From 1 Year High -0.760 % Change From 1 Year High (%) -4.74
2 Years Range 11.600 - 17.480 Change From 2 Years Low +3.660 % Change From 2 Years Low (%) +31.55
Change From 2 Years High -2.220 % Change From 2 Years High (%) -12.70
5 Years Range 11.600 - 19.300 Change From 5 Years Low +3.660 % Change From 5 Years Low (%) +31.55
Change From 5 Years High -4.040 % Change From 5 Years High (%) -20.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miramar Hotel & Investment Co. Ltd. engages in the development and management of real estate properties. It operates through following business segments: Property Rental, Hotel and Serviced Apartment, Food and Beverage Operation, Travel Operation, and Others. The Property Rental provides leasing of office and retail premises. The Hotel and Serviced apartment segment provides operating of hotel and apartment and provision of hotel management services. The Food and Beverage Operation segment operates a chain of restaurants. The Travel Operation manages travel agencies. The Other segment includes other businesses. The company was founded by Young Chi Wan and Ho Sien Heng in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 14.760 15.400 14.720 15.360 166,065 15.1122
09 Apr 2021 14.800 14.880 14.780 14.800 37,150 14.8059
08 Apr 2021 14.680 14.800 14.680 14.800 44,000 14.7636
07 Apr 2021 14.680 14.740 14.680 14.740 11,000 14.7127
01 Apr 2021 14.680 14.780 14.600 14.680 83,000 14.6834
31 Mar 2021 14.380 14.660 14.380 14.580 68,000 14.5844
30 Mar 2021 14.380 14.440 14.380 14.380 58,000 14.3938
29 Mar 2021 14.400 14.420 14.280 14.320 128,000 14.3816
26 Mar 2021 14.180 14.220 14.200 14.220 9,000 14.1933
25 Mar 2021 14.200 14.200 14.100 14.120 45,000 14.1156
24 Mar 2021 14.100 14.120 14.020 14.120 136,880 14.0894
23 Mar 2021 14.120 14.120 14.040 14.100 35,000 14.0931
22 Mar 2021 14.120 14.120 14.080 14.120 17,000 14.1153
19 Mar 2021 14.120 14.140 13.980 14.120 29,000 14.0448
18 Mar 2021 14.100 14.140 14.060 14.140 18,000 14.1067
17 Mar 2021 14.120 14.120 13.940 14.020 38,000 14.0342
16 Mar 2021 14.020 14.100 14.020 14.100 8,000 14.0400
15 Mar 2021 14.020 14.020 14.000 14.020 17,000 14.0188
12 Mar 2021 14.000 14.060 14.000 14.000 33,000 14.0079
11 Mar 2021 14.000 14.220 14.000 14.000 38,000 14.0747
10 Mar 2021 14.100 14.180 13.940 14.000 40,000 14.0265
09 Mar 2021 14.180 14.180 14.100 14.180 38,000 14.1558
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
14.200 15.400 14.100 15.360 649,215 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
14.000 15.400 14.000 14.120 369,880 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
14.200 15.400 14.100 14.000 1,005,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.