Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIRAMAR HOTEL MIRAMAR HOTEL
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 15.100 Change: -0.120 High: 15.100 Remarks: -
Change (%): -0.79 Low: 15.000
Open 15.100 Yesterday's Close 15.220
Buy Price 15.140 Sell Price 15.300
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 61.5 Cumulative Value 924,370
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.35057 Trailing EPS (HKD) e 2.22579 NAV (HKD) b 28.2848
PE a 6.424 Trailing PE f 6.784 Price / NAV b 0.5339
Dividend (HKD) d 0.610000 Cash In Hand (HKD) g 7.5746 Issued & Paid-up Shares c 690,960,000
Dividend Yield (%) d 4.040 Price / Cash In Hand g 1.994 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 10,433.496
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 15.69 Enterprise Value (M) 5,436.866
Piotroski F Score 5 Exchange Code 71 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 13.00 6-Month VWAP 15.134 Free Float (%) 35.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIRAMAR HOTEL HKEx 10,433.496 6.424 6.784 0.5339 4.040
Industry Other Consumer Services HKEx 3,313.549 18.992 15.711 1.2589 1.656
Local Peer TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Local Peer FU SHOU YUAN HKEx 15,361.726 26.557 25.533 3.5482 1.073
Local Peer FOSUN TOURISM HKEx 13,363.241 36.578 11.049 1.4241 -
Local Peer CHINA KEPEI HKEx 8,903.560 21.983 21.982 3.0641 2.247
Local Peer MAPLELEAF EDU HKEx 8,895.447 13.641 11.850 1.9533 3.042
Local Peer CHINA TRAVEL HK HKEx 7,197.619 10.475 9.896 0.4385 2.274
Local Peer VIRSCEND EDU HKEx 5,683.318 13.464 12.996 1.8707 4.348
Local Peer EDVANTAGE GROUP HKEx 4,939.046 25.438 20.710 2.8051 -
Local Peer CROSS-HAR(HOLD) HKEx 4,487.164 10.030 4.353 0.6258 3.322
Local Peer PERFECT SHAPE HKEx 3,371.890 10.569 8.389 5.6134 9.472
Local Peer GENCH EDU HKEx 2,940.000 - - 2.8971 -
Local Peer JH EDUCATION HKEx 2,705.403 14.637 11.931 1.4305 -
Other Local Peers POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Global Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Global Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Global Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Global Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), EIG (Bursa), AVI (Bursa), Sinergi Megah Internusa Tbk. (IDX), Panorama Sentrawisata Tbk. (IDX), Bayu Buana Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-2.20 %
10 Days --0.400
-2.58 %
20 Days --0.580
-3.70 %
Medium Term Return 3 Months --0.240
-1.56 %
6 Months 0.240-1.920
-9.87 %
1 Year 0.610-0.900
-1.81 %
Long Term Return 2 Years 1.210-1.880
-3.95 %
3 Years 1.780-1.300
+2.93 %
5 Years 2.840+5.280
+82.69 %
Annualised Return Annualised --
+12.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.280 - 17.480 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +5.74
Change From 1 Year High -2.380 % Change From 1 Year High (%) -13.62
2 Years Range 13.320 - 17.480 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +13.36
Change From 2 Years High -2.380 % Change From 2 Years High (%) -13.62
5 Years Range 9.750 - 19.300 Change From 5 Years Low +5.350 % Change From 5 Years Low (%) +54.87
Change From 5 Years High -4.200 % Change From 5 Years High (%) -21.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miramar Hotel & Investment Co. Ltd. engages in the development and management of real estate properties. It operates through following business segments: Property Rental, Hotel and Serviced Apartment, Food and Beverage Operation, Travel Operation, and Others. The Property Rental provides leasing of office and retail premises. The Hotel and Serviced apartment segment provides operating of hotel and apartment and provision of hotel management services. The Food and Beverage Operation segment operates a chain of restaurants. The Travel Operation manages travel agencies. The Other segment includes other businesses. The company was founded by Young Chi Wan and Ho Sien Heng in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 15.100 15.100 15.000 15.100 61,500 15.0304
23 Jan 2020 15.300 15.400 15.200 15.220 21,000 15.2771
22 Jan 2020 15.400 15.420 15.400 15.420 58,000 15.4117
21 Jan 2020 15.600 15.600 15.400 15.420 117,000 15.4800
20 Jan 2020 15.560 15.940 15.560 15.880 126,000 15.8116
17 Jan 2020 15.480 15.480 15.400 15.440 14,000 15.4486
16 Jan 2020 15.480 15.500 15.400 15.480 26,000 15.4308
15 Jan 2020 15.200 15.380 15.140 15.380 44,000 15.2182
14 Jan 2020 15.240 15.240 15.100 15.200 206,000 15.1841
13 Jan 2020 15.440 15.440 15.200 15.220 67,000 15.3824
10 Jan 2020 15.260 15.500 15.260 15.500 26,000 15.3846
09 Jan 2020 15.420 15.420 15.320 15.320 22,000 15.3618
08 Jan 2020 15.160 15.380 15.060 15.340 87,087 15.2206
07 Jan 2020 15.380 15.580 15.380 15.500 16,000 15.5025
06 Jan 2020 15.600 15.600 15.180 15.320 46,000 15.3743
03 Jan 2020 15.680 15.680 15.500 15.600 140,000 15.5297
02 Jan 2020 15.700 15.700 15.560 15.660 34,000 15.6635
31 Dec 2019 15.720 15.760 15.700 15.700 9,000 15.7267
30 Dec 2019 15.700 15.740 15.680 15.700 55,326 15.7095
27 Dec 2019 15.680 15.680 15.580 15.680 14,000 15.6086
24 Dec 2019 15.700 15.700 15.680 15.700 36,600 15.7043
23 Dec 2019 15.600 15.700 15.560 15.660 69,000 15.6284
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
15.440 15.940 15.000 15.100 740,500 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
15.680 15.940 15.000 15.500 449,413 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
15.060 15.940 15.000 15.700 902,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.