Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIRAMAR HOTEL MIRAMAR HOTEL
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 13.620 Change: +0.240 High: 13.660 Remarks: -
Change (%): +1.79 Low: 13.560
Open 13.560 Yesterday's Close 13.380
Buy Price 13.600 Sell Price 13.660
Buy Volume ('000) 4 Sell Volume ('000) 1
Cumulative Volume ('000) 12 Cumulative Value 163,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.35057 Trailing EPS (HKD) e 1.86440 NAV (HKD) b 28.7738
PE a 5.794 Trailing PE f 7.305 Price / NAV b 0.4733
Dividend (HKD) d 0.610000 Cash In Hand (HKD) g 7.6019 Issued & Paid-up Shares c 690,960,000
Dividend Yield (%) d 4.479 Price / Cash In Hand g 1.792 Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 46.98 Market Cap (M) 9,410.875
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 23.14 Enterprise Value (M) 4,419.115
Piotroski F Score 5 Exchange Code 71 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 18.60 6-Month VWAP 14.619 Free Float (%) 35.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIRAMAR HOTEL HKEx 9,410.875 5.794 7.305 0.4733 4.479
Industry Other Consumer Services HKEx 3,676.644 20.346 19.144 1.4342 1.494
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 25,288.587 40.287 32.483 1.7184 -
Local Peer FU SHOU YUAN HKEx 15,462.922 26.732 23.543 3.4190 1.066
Local Peer CHINA KEPEI HKEx 8,683.472 21.440 16.751 2.7824 2.304
Local Peer FOSUN TOURISM HKEx 8,274.835 22.650 11.845 0.9100 -
Local Peer MAPLELEAF EDU HKEx 7,128.338 10.931 9.496 1.5653 3.796
Local Peer CHINA TRAVEL HK HKEx 5,647.363 8.219 14.597 0.3511 2.898
Local Peer VIRSCEND EDU HKEx 5,158.229 12.220 11.407 1.6894 4.790
Local Peer EDVANTAGE GROUP HKEx 4,582.620 23.602 19.216 2.6027 -
Local Peer CROSS-HAR(HOLD) HKEx 4,121.929 9.213 5.667 0.5613 3.617
Local Peer JH EDUCATION HKEx 2,641.369 14.291 13.214 1.4372 -
Local Peer GENCH EDU HKEx 2,498.300 - - 2.2005 -
Other Local Peers PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 58,334.036 - - - -
Global Peer EBAY INC NASDAQ 26,931.420 - - - 1.655
Global Peer CINTAS CORP NASDAQ 20,678.897 23.687 21.759 6.2205 1.024
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,336.572 77.228 45.470 7.0675 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,604.535 - - - -
Global Peer ROLLINS INC NYSE 11,806.528 - - - 1.303
Global Peer EXPEDIA GROUP INC NASDAQ 8,738.141 - - - 2.071
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,985.005 - - 5.1677 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,485.438 - - - 1.743
Global Peer PLANET FITNESS INC NYSE 4,804.609 - - - -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), FSMART (SET), AYTU BIOSCIENCE INC (NASDAQ), SERKO LIMITED (ASX), Astaka (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), REDBUBBLE LTD (ASX), SHINE JUSTICE LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), STONEMOR INC (NYSE), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), BLINK CHARGING CO (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), Asiatravel.com (SGX), MINDA (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), KTB (Bursa), SWIFT MEDIA LTD (ASX), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+6.24 %
10 Days -+1.560
+12.94 %
20 Days -+0.200
+1.49 %
Medium Term Return 3 Months --1.700
-11.10 %
6 Months --1.180
-7.97 %
1 Year 0.610-3.180
-15.30 %
Long Term Return 2 Years 1.210-1.820
-3.95 %
3 Years 1.780-3.100
-7.89 %
5 Years 2.840+2.400
+46.70 %
Annualised Return Annualised --
+7.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 17.480 Change From 1 Year Low +2.020 % Change From 1 Year Low (%) +17.41
Change From 1 Year High -3.860 % Change From 1 Year High (%) -22.08
2 Years Range 11.600 - 17.480 Change From 2 Years Low +2.020 % Change From 2 Years Low (%) +17.41
Change From 2 Years High -3.860 % Change From 2 Years High (%) -22.08
5 Years Range 10.900 - 19.300 Change From 5 Years Low +2.720 % Change From 5 Years Low (%) +24.95
Change From 5 Years High -5.680 % Change From 5 Years High (%) -29.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miramar Hotel & Investment Co. Ltd. engages in the development and management of real estate properties. It operates through following business segments: Property Rental, Hotel and Serviced Apartment, Food and Beverage Operation, Travel Operation, and Others. The Property Rental provides leasing of office and retail premises. The Hotel and Serviced apartment segment provides operating of hotel and apartment and provision of hotel management services. The Food and Beverage Operation segment operates a chain of restaurants. The Travel Operation manages travel agencies. The Other segment includes other businesses. The company was founded by Young Chi Wan and Ho Sien Heng in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 13.560 13.660 13.560 13.620 12,000 13.6067
08 Apr 2020 13.280 13.560 13.200 13.380 114,000 13.3444
07 Apr 2020 13.400 13.420 13.220 13.420 29,074 13.3305
06 Apr 2020 13.000 13.180 13.000 13.000 50,000 13.0704
03 Apr 2020 12.900 13.040 12.880 12.960 42,000 12.9600
02 Apr 2020 12.660 12.820 12.600 12.820 30,000 12.7200
01 Apr 2020 12.500 12.660 12.400 12.640 41,090 12.4990
31 Mar 2020 12.540 12.600 12.500 12.600 46,000 12.5609
30 Mar 2020 12.080 12.420 12.080 12.300 41,000 12.3010
27 Mar 2020 12.380 12.660 12.200 12.320 20,000 12.3040
26 Mar 2020 12.220 12.220 11.940 12.060 45,000 12.0689
25 Mar 2020 11.820 12.600 11.820 12.280 4,000 12.0750
24 Mar 2020 11.620 11.840 11.620 11.820 44,000 11.7786
23 Mar 2020 11.620 11.940 11.600 11.780 73,000 11.7441
20 Mar 2020 11.900 12.300 11.880 12.300 27,000 11.9437
19 Mar 2020 11.900 11.900 11.600 11.740 53,000 11.7098
18 Mar 2020 12.420 12.420 12.140 12.140 44,000 12.3064
17 Mar 2020 12.680 12.680 12.380 12.380 71,000 12.4594
16 Mar 2020 12.980 13.140 12.720 12.720 22,000 12.9836
13 Mar 2020 13.320 13.320 12.260 12.960 116,200 12.8932
12 Mar 2020 13.800 14.500 13.320 13.420 51,000 13.5467
11 Mar 2020 13.980 13.980 13.900 13.900 17,000 13.9424
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
12.380 13.660 12.080 13.620 425,164 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
13.320 13.660 12.080 12.060 499,200 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
14.280 14.360 12.080 13.420 1,003,772 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.