Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIRAMAR HOTEL MIRAMAR HOTEL
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 13.900 Change: -0.040 High: 13.980 Remarks: -
Change (%): -0.29 Low: 13.880
Open 13.900 Yesterday's Close 13.940
Buy Price 13.900 Sell Price 13.940
Buy Volume ('000) 20 Sell Volume ('000) 5
Cumulative Volume ('000) 160.808 Cumulative Value 2,236,256
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.86440 Trailing EPS (HKD) e 1.86440 NAV (HKD) b 28.7738
PE a 7.455 Trailing PE f 7.455 Price / NAV b 0.4831
Dividend (HKD) d 0.580000 Cash In Hand (HKD) g 7.6019 Issued & Paid-up Shares c 690,960,000
Dividend Yield (%) d 4.173 Price / Cash In Hand g 1.828 Treasury Shares h -
Beta - 75 Daysi 0.507 R-Squared - 75 Days(%)i 35.67 Market Cap (M) 9,604.344
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 22.71 Enterprise Value (M) 4,612.584
Piotroski F Score 3 Exchange Code 71 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.13 6-Month VWAP 13.970 Free Float (%) 34.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIRAMAR HOTEL HKEx 9,604.344 7.455 7.455 0.4831 4.173
Industry Other Consumer Services HKEx 3,518.474 18.407 18.798 1.3377 1.666
Local Peer TONGCHENG-ELONG HKEx 31,354.094 40.185 51.964 2.1720 -
Local Peer FU SHOU YUAN HKEx 17,275.648 26.332 26.332 3.8198 1.099
Local Peer CHINA KEPEI HKEx 12,905.160 24.944 24.943 4.1351 1.550
Local Peer FOSUN TOURISM HKEx 8,342.097 12.086 12.086 0.9173 1.286
Local Peer MAPLELEAF EDU HKEx 7,817.785 10.415 10.910 1.6423 3.946
Local Peer VIRSCEND EDU HKEx 6,887.935 15.296 15.296 2.2559 3.587
Local Peer CHINA TRAVEL HK HKEx 6,367.124 16.457 16.458 0.3958 2.609
Local Peer EDVANTAGE GROUP HKEx 6,027.904 25.276 19.765 3.1120 0.169
Local Peer CROSS-HAR(HOLD) HKEx 4,099.568 5.637 5.637 0.5582 3.818
Local Peer JH EDUCATION HKEx 3,874.009 19.436 19.437 2.1078 6.198
Local Peer PERFECT SHAPE HKEx 3,469.267 9.633 9.633 5.1092 -
Local Peer GENCH EDU HKEx 2,593.750 18.238 18.238 2.2845 -
Other Local Peers POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 68,353.784 14.050 20.098 17.8423 -
Global Peer EBAY INC NASDAQ 38,197.630 21.387 8.162 18.0604 1.167
Global Peer CINTAS CORP NASDAQ 28,161.132 32.258 29.633 8.4713 0.752
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,493.268 90.523 48.501 7.8023 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 16,755.999 - - 11.0433 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,751.939 15.525 - 1.1446 -
Global Peer ROLLINS INC NYSE 14,113.647 69.407 69.735 17.6338 1.090
Global Peer EXPEDIA GROUP INC NASDAQ 11,967.962 21.182 - 5.2722 1.573
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,988.589 18.909 18.776 3.9910 1.867
Global Peer PLANET FITNESS INC NYSE 5,227.728 44.418 52.862 -7.5569 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), REGIS CORP (NYSE), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), BLINK CHARGING CO (NASDAQ), VIVA LEISURE LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), STONEMOR INC (NYSE), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), YATRA ONLINE INC (NASDAQ), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICONIC (Bursa), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), China Real Estate (SGX), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.14 %
10 Days -+0.240
+1.76 %
20 Days 0.340+0.060
+2.89 %
Medium Term Return 3 Months 0.340+0.940
+9.88 %
6 Months 0.340-1.700
-8.72 %
1 Year 0.580-3.360
-16.11 %
Long Term Return 2 Years 1.190-0.600
+4.07 %
3 Years 1.780-3.840
-11.61 %
5 Years 2.860+0.940
+29.32 %
Annualised Return Annualised --
+5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 17.340 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +19.83
Change From 1 Year High -3.440 % Change From 1 Year High (%) -19.84
2 Years Range 11.600 - 17.480 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +19.83
Change From 2 Years High -3.580 % Change From 2 Years High (%) -20.48
5 Years Range 10.920 - 19.300 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +27.29
Change From 5 Years High -5.400 % Change From 5 Years High (%) -27.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miramar Hotel & Investment Co. Ltd. engages in the development and management of real estate properties. It operates through following business segments: Property Rental, Hotel and Serviced Apartment, Food and Beverage Operation, Travel Operation, and Others. The Property Rental provides leasing of office and retail premises. The Hotel and Serviced apartment segment provides operating of hotel and apartment and provision of hotel management services. The Food and Beverage Operation segment operates a chain of restaurants. The Travel Operation manages travel agencies. The Other segment includes other businesses. The company was founded by Young Chi Wan and Ho Sien Heng in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 13.900 13.980 13.880 13.900 160,808 13.9064
02 Jul 2020 13.800 13.960 13.800 13.940 177,780 13.9106
30 Jun 2020 13.780 13.880 13.780 13.800 132,000 13.8314
29 Jun 2020 13.880 13.880 13.700 13.780 114,000 13.7616
26 Jun 2020 13.800 13.900 13.800 13.880 127,000 13.8666
24 Jun 2020 13.820 13.900 13.820 13.880 144,000 13.8867
23 Jun 2020 13.580 13.820 13.580 13.800 227,000 13.7913
22 Jun 2020 13.580 13.620 13.460 13.580 154,000 13.5723
19 Jun 2020 13.320 13.660 13.200 13.660 66,000 13.5818
18 Jun 2020 13.400 13.980 13.320 13.680 93,000 13.5649
17 Jun 2020 13.180 13.300 13.160 13.300 139,000 13.2092
16 Jun 2020 13.420 13.420 12.740 13.100 151,620 13.1148
15 Jun 2020 14.000 14.100 13.480 13.500 122,000 13.7256
12 Jun 2020 13.980 14.100 13.980 14.100 176,000 14.0543
11 Jun 2020 13.980 14.020 13.940 14.000 206,000 13.9941
10 Jun 2020 13.960 13.980 13.880 13.980 226,000 13.9524
09 Jun 2020 13.880 14.000 13.880 14.000 226,000 13.9644
08 Jun 2020 13.960 13.960 13.860 13.880 193,000 13.8945
05 Jun 2020 13.840 13.900 13.800 13.840 432,106 13.8552
04 Jun 2020 13.800 13.840 13.800 13.840 427,000 13.8068
03 Jun 2020 13.800 13.860 13.800 13.840 66,000 13.8236
02 Jun 2020 13.800 13.900 13.800 13.840 213,000 13.8261
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
13.400 13.980 13.200 13.900 1,395,588 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
13.800 13.980 13.200 13.300 2,298,726 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
14.040 14.400 13.200 13.840 3,428,468 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.