Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIMECH UNIMECH GROUP BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:51
Last (MYR): 1.260 Change: +0.010 High: 1.270 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.80 Low: 1.250
Open 1.250 Yesterday's Close 1.250
Buy Price 1.260 Sell Price 1.270
Buy Volume ('00) 23 Sell Volume ('00) 139
Cumulative Volume ('00) 1,593 Cumulative Value 200,182
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.13062 Trailing EPS (MYR) e 0.12647 NAV (MYR) b 1.6799
PE a 9.646 Trailing PE f 9.963 Price / NAV b 0.7500
Dividend (MYR) d 0.038117 Cash In Hand (MYR) g 0.2635 Issued & Paid-up Shares c 149,606,000
Dividend Yield (%) d 3.025 Price / Cash In Hand g 4.782 Treasury Shares h 9,162,000
Beta - 75 Daysi 0.921 R-Squared - 75 Days(%)i 3.98 Market Cap (M) 188.504
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 294.734
Piotroski F Score 8 Exchange Code 7091 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.13 6-Month VWAP 1.105 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIMECH Bursa 188.504 9.646 9.963 0.7500 3.025
Industry Engineering & Construction Bursa 783.692 23.766 25.986 0.9359 2.003
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 170.370 21.614 20.574 1.3893 2.146
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 817.346 18.601 21.813 1.2994 2.970
BM TRADING & SERVICES Bursa 3,129.571 60.217 73.313 1.4841 2.685
FBM FLEDGLING Bursa 148.296 51.288 73.884 0.7689 1.678
Local Peer GAMUDA Bursa 9,612.945 18.706 22.883 1.1996 3.081
Local Peer IJM Bursa 8,746.979 20.880 20.880 0.9170 1.658
Local Peer SERBADK Bursa 6,094.275 15.568 14.959 2.8287 1.928
Local Peer MRCB Bursa 4,147.323 40.994 49.505 0.5390 1.855
Local Peer MMCCORP Bursa 3,532.268 16.051 15.209 0.3881 3.448
Local Peer SUNCON Bursa 2,707.654 18.715 19.360 4.3614 3.341
Local Peer EKOVEST Bursa 2,216.781 19.405 18.724 1.0393 0.965
Local Peer KERJAYA Bursa 1,750.687 12.668 12.400 1.7311 2.469
Local Peer FRONTKN Bursa 1,718.669 32.892 28.011 5.2430 0.915
Local Peer WCT Bursa 1,649.121 15.290 14.502 0.5118 -
Local Peer MUHIBAH Bursa 1,313.964 9.074 9.277 1.1487 2.749
Local Peer ECONBHD Bursa 1,090.062 12.515 49.996 2.9306 1.963
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), UWC (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), SENDAI (Bursa), KKB (Bursa), MAGNA (Bursa), AMPROP (Bursa), MITRA (Bursa), PLS (Bursa), OIB (Bursa), TRC (Bursa), BREM (Bursa), AZRB (Bursa), MBWORLD (Bursa), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), PRTASCO (Bursa), IKHMAS (Bursa), PLB (Bursa), AASIA (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), TSRCAP (Bursa), ZELAN (Bursa), DOLMITE (Bursa), PSIPTEK (Bursa), MELATI (Bursa), NPS (Bursa), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), SEB (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.495
Global Peer CHINA RAIL CONS HKEx 130,906.380 6.475 6.090 0.7290 2.475
Global Peer CHINA COMM CONS HKEx 112,252.418 5.078 4.772 0.5358 3.876
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.769
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 15.119 4.7816 4.266
Global Peer NWS HOLDINGS HKEx 60,309.779 9.938 10.283 1.2246 5.039
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), Waskita Karya (Persero) Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), RICHLY FIELD (HKEx), CHI HO DEV (HKEx), SFK (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), Dyna-Mac (SGX), KWAN ON HLDGS (HKEx), WIN WIN WAY (HKEx), C CHENG HLDGS (HKEx), TA (SGX), BISU TECH (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), Koh Eco (SGX), Tiong Seng (SGX), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), EMC (SET), CNE TECH CORP (HKEx), Yongnam (SGX), NWR (SET), WLS HOLDINGS (HKEx), CNT (SET), GAIN PLUS HLDGS (HKEx), META (SET), TTJ (SGX), AusGroup^ (SGX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), ISOTeam (SGX), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), TEE Intl (SGX), CHINNEY KW (HKEx), SCI (SET), OKP (SGX), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), BBR (SGX), Sanli Env (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), Sysma (SGX), LAP KEI ENGRG (HKEx), BGMC (HKEx), ROYAL DELUXE (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SOUTH SHORE HLD (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), King Wan (SGX), DESON CONS (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), CH DREDG ENV (HKEx), CAZ (SET), PPS (SET), Kori (SGX), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), Tritech (SGX), ETE (SET), VISTAR HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), TNDT (SET), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), DLF (SGX), T (SET), NOBLE ENG GP (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), VERIS LTD (ASX), Boldtek (SGX), HYDRO (SET), AV PROMOTIONS (HKEx), Progen (SGX), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), Libra (SGX), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), Hor Kew (SGX), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VISION FAME (HKEx), VTE (SET), AESO HOLDING (HKEx), PAE (SET), GOLD-FIN HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.44 %
10 Days -+0.150
+13.51 %
20 Days 0.023+0.190
+19.91 %
Medium Term Return 3 Months 0.023+0.170
+17.71 %
6 Months 0.023+0.260
+28.30 %
1 Year 0.038+0.280
+32.45 %
Long Term Return 2 Years 0.068+0.210
+26.48 %
3 Years 0.098+0.146
+21.90 %
5 Years 0.178-0.188
-0.69 %
Annualised Return Annualised --
-0.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 1.190 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +35.48
Change From 1 Year High +0.070 % Change From 1 Year High (%) +5.88
2 Years Range 0.900 - 1.190 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +40.00
Change From 2 Years High +0.070 % Change From 2 Years High (%) +5.88
5 Years Range 0.900 - 1.642 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.382 % Change From 5 Years High (%) -23.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unimech Group Berhad (UGB) was incorporated in Malaysia on 25 October 1996 as a private company limited by shares under the Companies Act, 1965 as Unimech Group Sdn Bhd. It was converted to a public company limited by shares and assumed its present name on 8 November 1996. UGB is one of the leading value add engineering business group in Malaysia. The initial business activities include designing, fabrication, installation, testing and commissioning of industrial equipment and plants for steam generation, heating and combustion systems, fluid conveyance piping works, as well as maintenance and overhaul of engineering equipment and equipment parts replacement services. In conjunction with the value-added engineering services, UGB also provides consultancy on air pollution control, exhaust stock design, plant and process monitoring and recording systems. In line with the industrial growth in Malaysia, UGB has subsequently diversified into designing and manufacturing various kind of industrial and residential valves, strainers, steel flanges, pipe fittings, rubber expansion bellows, vibration absorption sheets, roller, gaskets, polyurethane casting and extrusion products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Annual Report 2017 Dec 2017 Part 1(0.03 MB)
Part 2(0.28 MB)
Annual Report 2016 Dec 2016 Part 1(1.84 MB)
Annual Report 2015 Dec 2015 Part 1(2.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.52 MB)
Annual Report 2013 Dec 2013 Part 1(1.34 MB)
Annual Report 2012 Dec 2012 Part 1(1.56 MB)
Annual Report 2011 Dec 2011 Part 1(2.69 MB)
Annual Report 2010 Dec 2010 Part 1(0.88 MB)
Annual Report 2009 Dec 2009 Part 1(0.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.66 MB)
Annual Report 2006 Dec 2006 Part 1(2.40 MB)
Annual Report 2005 Dec 2005 Part 1(1.39 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(1.12 MB)
Part 2(0.24 MB)
Annual Report 2001 Dec 2001 Part 1(0.54 MB)
Part 2(0.37 MB)
Part 3(0.37 MB)
Annual Report 2000 Dec 2000 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.250 1.270 1.250 1.260 159,300 1.2566
18 Jul 2019 1.260 1.260 1.250 1.250 157,900 1.2572
17 Jul 2019 1.230 1.270 1.230 1.270 115,000 1.2498
16 Jul 2019 1.230 1.240 1.230 1.230 274,400 1.2303
15 Jul 2019 1.230 1.250 1.230 1.230 79,700 1.2355
12 Jul 2019 1.230 1.240 1.220 1.230 145,800 1.2300
11 Jul 2019 1.220 1.250 1.220 1.240 437,900 1.2393
10 Jul 2019 1.170 1.220 1.170 1.210 506,800 1.1941
09 Jul 2019 1.130 1.170 1.130 1.170 126,100 1.1452
08 Jul 2019 1.110 1.140 1.110 1.130 203,700 1.1209
05 Jul 2019 1.110 1.110 1.100 1.110 34,300 1.1081
04 Jul 2019 1.110 1.110 1.100 1.110 45,000 1.1056
03 Jul 2019 1.110 1.110 1.110 1.110 - -
02 Jul 2019 1.110 1.110 1.100 1.110 131,100 1.1063
01 Jul 2019 1.100 1.110 1.090 1.100 108,500 1.1018
28 Jun 2019 1.090 1.090 1.090 1.090 89,900 1.0900
27 Jun 2019 1.090 1.090 1.080 1.080 116,700 1.0890
26 Jun 2019 1.090 1.120 1.090 1.100 255,300 1.1096
25 Jun 2019 1.090 1.120 1.080 1.110 522,200 1.1067
24 Jun 2019 1.070 1.090 1.070 1.080 311,400 1.0782
21 Jun 2019 1.060 1.070 1.060 1.070 105,600 1.0624
20 Jun 2019 1.060 1.060 1.060 1.060 30,500 1.0600
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.110 1.270 1.110 1.260 2,206,600 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
1.070 1.270 1.070 1.110 1,614,400 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
1.040 1.270 1.040 1.070 3,958,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.