Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIMECH UNIMECH GROUP BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 16:17
Last (MYR): 1.290 Change: -0.010 High: 1.300 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.77 Low: 1.290
Open 1.300 Yesterday's Close 1.300
Buy Price 1.290 Sell Price 1.300
Buy Volume ('00) 34 Sell Volume ('00) 240
Cumulative Volume ('00) 566 Cumulative Value 73,164
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.13084 Trailing EPS (MYR) e 0.13227 NAV (MYR) b 1.7563
PE a 9.859 Trailing PE f 9.753 Price / NAV b 0.7345
Dividend (MYR) d 0.038183 Cash In Hand (MYR) g 0.2478 Issued & Paid-up Shares c 149,348,000
Dividend Yield (%) d 2.960 Price / Cash In Hand g 5.206 Treasury Shares h 9,421,000
Beta - 75 Daysi 0.574 R-Squared - 75 Days(%)i 10.52 Market Cap (M) 192.659
Beta - 500 Daysi 0.464 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 301.161
Piotroski F Score 8 Exchange Code 7091 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.51 6-Month VWAP 1.313 Free Float (%) 13.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIMECH Bursa 192.659 9.859 9.753 0.7345 2.960
Industry Engineering & Construction Bursa 777.082 22.591 21.729 0.9355 1.915
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 211.654 24.967 24.848 1.6007 1.793
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 711.056 21.691 31.314 1.2698 3.199
BM TRADING & SERVICES Bursa 3,134.659 83.774 36.162 1.4394 2.836
FBM FLEDGLING Bursa 159.963 84.541 70.499 0.7927 1.553
Local Peer GAMUDA Bursa 10,131.130 14.348 14.316 1.2219 2.928
Local Peer IJM Bursa 8,347.740 19.927 18.000 0.8677 1.737
Local Peer SERBADK Bursa 7,062.016 18.040 15.185 2.9939 1.664
Local Peer MRCB Bursa 3,176.673 31.400 72.017 0.4158 2.421
Local Peer MMCCORP Bursa 2,999.383 13.629 9.777 0.3299 4.061
Local Peer FRONTKN Bursa 2,724.719 52.146 39.118 7.6403 0.577
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,924.750 13.703 12.035 0.7652 1.379
Local Peer KERJAYA Bursa 1,676.616 12.132 12.155 1.5919 2.578
Local Peer UWC Bursa 1,456.196 40.186 40.186 7.7569 -
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer WCT Bursa 1,127.972 10.458 14.128 0.3462 -
Other Local Peers MUHIBAH (Bursa), ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), KAB (Bursa), KKB (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), MUDAJYA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), PRTASCO (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), MESB (Bursa), JETSON (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 142,862.165 13.680 13.679 1.3295 4.286
Global Peer CHINA RAILWAY HKEx 117,940.272 6.068 5.654 0.6250 2.823
Global Peer CHINA RAIL CONS HKEx 114,203.595 5.649 5.022 0.5663 2.837
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,630.673 - - - -
Global Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Global Peer AECOM NYSE 7,824.454 57.335 - 2.1201 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,865.359 19.995 17.215 1.5011 0.097
Global Peer NWS HOLDINGS HKEx 43,726.545 10.815 10.815 0.8915 5.188
Global Peer CHINACOMSERVICE HKEx 42,040.941 12.234 12.116 1.1090 2.823
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), STEC (SET), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), AV PROMOTIONS (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), T (SET), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), KIRIN GROUP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), LUEN WONG GP (HKEx), Koon (SGX), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.78 %
10 Days -+0.030
+2.38 %
20 Days -+0.050
+4.03 %
Medium Term Return 3 Months 0.015+0.050
+5.24 %
6 Months 0.015-0.010
+0.38 %
1 Year 0.038+0.290
+32.80 %
Long Term Return 2 Years 0.083+0.240
+30.76 %
3 Years 0.113+0.190
+27.55 %
5 Years 0.193-0.167
+1.78 %
Annualised Return Annualised --
+0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.935 - 1.450 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +37.97
Change From 1 Year High -0.160 % Change From 1 Year High (%) -11.03
2 Years Range 0.900 - 1.450 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +43.33
Change From 2 Years High -0.160 % Change From 2 Years High (%) -11.03
5 Years Range 0.900 - 1.457 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +43.33
Change From 5 Years High -0.167 % Change From 5 Years High (%) -11.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unimech Group Berhad (UGB) was incorporated in Malaysia on 25 October 1996 as a private company limited by shares under the Companies Act, 1965 as Unimech Group Sdn Bhd. It was converted to a public company limited by shares and assumed its present name on 8 November 1996. UGB is one of the leading value add engineering business group in Malaysia. The initial business activities include designing, fabrication, installation, testing and commissioning of industrial equipment and plants for steam generation, heating and combustion systems, fluid conveyance piping works, as well as maintenance and overhaul of engineering equipment and equipment parts replacement services. In conjunction with the value-added engineering services, UGB also provides consultancy on air pollution control, exhaust stock design, plant and process monitoring and recording systems. In line with the industrial growth in Malaysia, UGB has subsequently diversified into designing and manufacturing various kind of industrial and residential valves, strainers, steel flanges, pipe fittings, rubber expansion bellows, vibration absorption sheets, roller, gaskets, polyurethane casting and extrusion products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Annual Report 2017 Dec 2017 Part 1(0.03 MB)
Part 2(0.28 MB)
Annual Report 2016 Dec 2016 Part 1(1.84 MB)
Annual Report 2015 Dec 2015 Part 1(2.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.52 MB)
Annual Report 2013 Dec 2013 Part 1(1.34 MB)
Annual Report 2012 Dec 2012 Part 1(1.56 MB)
Annual Report 2011 Dec 2011 Part 1(2.69 MB)
Annual Report 2010 Dec 2010 Part 1(0.88 MB)
Annual Report 2009 Dec 2009 Part 1(0.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.66 MB)
Annual Report 2006 Dec 2006 Part 1(2.40 MB)
Annual Report 2005 Dec 2005 Part 1(1.39 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(1.12 MB)
Part 2(0.24 MB)
Annual Report 2001 Dec 2001 Part 1(0.54 MB)
Part 2(0.37 MB)
Part 3(0.37 MB)
Annual Report 2000 Dec 2000 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 1.300 1.300 1.290 1.290 56,600 1.2927
21 Jan 2020 1.300 1.310 1.300 1.300 40,400 1.3040
20 Jan 2020 1.320 1.330 1.310 1.310 163,900 1.3171
17 Jan 2020 1.310 1.320 1.310 1.310 41,900 1.3173
16 Jan 2020 1.300 1.310 1.300 1.310 20,700 1.3011
15 Jan 2020 1.300 1.310 1.280 1.280 61,900 1.2962
14 Jan 2020 1.300 1.320 1.300 1.310 73,000 1.3110
13 Jan 2020 1.290 1.320 1.290 1.310 123,500 1.3103
10 Jan 2020 1.260 1.290 1.260 1.290 121,500 1.2789
09 Jan 2020 1.270 1.280 1.270 1.270 53,000 1.2721
08 Jan 2020 1.280 1.280 1.240 1.260 339,800 1.2557
07 Jan 2020 1.250 1.330 1.250 1.290 878,600 1.2773
06 Jan 2020 1.250 1.250 1.240 1.240 208,200 1.2481
03 Jan 2020 1.240 1.300 1.240 1.250 548,000 1.2545
02 Jan 2020 1.240 1.250 1.230 1.240 66,000 1.2403
31 Dec 2019 1.230 1.240 1.230 1.240 36,500 1.2353
30 Dec 2019 1.250 1.250 1.230 1.240 116,500 1.2446
27 Dec 2019 1.240 1.240 1.230 1.230 11,000 1.2393
26 Dec 2019 1.240 1.240 1.240 1.240 5,000 1.2400
24 Dec 2019 1.240 1.240 1.240 1.240 12,300 1.2400
23 Dec 2019 1.240 1.240 1.240 1.240 35,800 1.2400
20 Dec 2019 1.230 1.230 1.230 1.230 6,500 1.2300
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
1.270 1.330 1.260 1.290 756,400 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
1.240 1.330 1.240 1.260 2,221,900 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
1.240 1.330 1.240 1.240 612,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.