Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERG HEALTH EVERG HEALTH
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 13:19
Last (HKD): 25.050 Change: +4.650 High: 25.250 Remarks: -
Change (%): +22.79 Low: 21.600
Open 22.000 Yesterday's Close 20.400
Buy Price 25.100 Sell Price 25.200
Buy Volume ('000) 25 Sell Volume ('000) 15
Cumulative Volume ('000) 22,408.406 Cumulative Value 530,845,523
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.58091 Trailing EPS (HKD) e -0.58091 NAV (HKD) b -0.9711
PE a - Trailing PE f - Price / NAV b -25.7955
Dividend (HKD) d - Cash In Hand (HKD) g 1.5889 Issued & Paid-up Shares c 8,640,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.766 Treasury Shares h -
Beta - 75 Daysi 1.113 R-Squared - 75 Days(%)i 5.21 Market Cap (M) 216,432.000
Beta - 500 Daysi 1.104 R-Squared - 500 Days (%)i 9.59 Enterprise Value (M) 279,919.495
Piotroski F Score 1 Exchange Code 708 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 71.42 6-Month VWAP 11.016 Free Float (%) 25.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERG HEALTH HKEx 216,432.000 - - -25.7955 -
Industry Hospital/Nursing Management HKEx 19,536.589 100.486 53.504 30.2720 0.073
Local Peer CR MEDICAL HKEx 6,953.191 15.689 15.688 1.0529 1.838
Local Peer CHINA MED&HCARE HKEx 2,461.617 1,700.000 1,696.945 1.3644 -
Local Peer HUAYI TENCENT HKEx 1,930.228 - - 2.3177 -
Local Peer RICI HEALTH HKEx 1,715.650 - - 2.3810 -
Local Peer HOSPITAL CORP HKEx 1,520.134 8.884 8.884 0.9163 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer KN HOSPITAL HKEx 1,196.395 18.417 18.417 0.9185 -
Local Peer MEDICSKIN HKEx 58.832 - - 1.6571 -
Global Peer HCA HEALTHCARE INC NYSE 32,654.510 9.317 10.717 -11.0245 1.658
Global Peer TELADOC HEALTH INC NYSE 18,916.725 - - 18.9133 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,272.361 100.000 631.689 2.1394 0.752
Global Peer RAMSAY HEALTH CARE ASX 14,336.065 26.913 27.492 6.7742 2.122
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,622.966 9.378 10.575 1.4082 0.682
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,093.533 17.050 17.807 4.2202 1.780
Global Peer PREMIER INC NASDAQ 3,858.218 - 11.598 27.2727 -
Global Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,333,472.081 44.284 43.347 7.2263 0.925
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), NTV (SET), RJH (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), Healthway Med (SGX), FIVE STAR SENIOR LIVING INC (NASDAQ), VIH (SET), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), M-CHAI (SET), SingMedical (SGX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.090
+109.45 %
10 Days -+14.190
+130.66 %
20 Days -+17.920
+251.33 %
Medium Term Return 3 Months -+18.860
+304.68 %
6 Months -+17.680
+239.89 %
1 Year -+16.350
+187.93 %
Long Term Return 2 Years -+17.030
+212.34 %
3 Years -+23.480
+1495.54 %
5 Years -+24.457
+4124.28 %
Annualised Return Annualised --
+111.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.720 - 18.740 Change From 1 Year Low +20.330 % Change From 1 Year Low (%) +430.72
Change From 1 Year High +6.310 % Change From 1 Year High (%) +33.67
2 Years Range 4.720 - 18.740 Change From 2 Years Low +20.330 % Change From 2 Years Low (%) +430.72
Change From 2 Years High +6.310 % Change From 2 Years High (%) +33.67
5 Years Range 0.596 - 18.740 Change From 5 Years Low +24.454 % Change From 5 Years Low (%) +4103.02
Change From 5 Years High +6.310 % Change From 5 Years High (%) +33.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evergrande Health Industry Group Ltd. is an investment holding company, which engages in the provision of health management services. It includes community health management, international hospitals, elderly care and rehabilitation, medical cosmetology, and anti-ageing. The company was founded on October 8, 2007 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 17.900 18.740 17.520 18.340 6,489,014 18.2137
09 Jul 2020 17.840 18.000 17.140 17.420 14,391,370 17.7169
08 Jul 2020 17.400 18.120 15.320 17.840 32,472,877 17.1220
07 Jul 2020 13.880 17.180 13.880 16.580 32,969,500 15.6524
06 Jul 2020 12.100 13.800 12.000 13.620 22,443,800 13.2375
03 Jul 2020 13.000 13.000 11.540 11.960 15,190,000 12.1602
02 Jul 2020 10.340 10.800 10.320 10.800 3,275,000 10.5728
30 Jun 2020 10.600 10.600 9.960 10.380 3,420,000 10.2588
29 Jun 2020 10.800 10.880 10.200 10.360 3,875,000 10.4762
26 Jun 2020 10.980 11.300 10.780 10.860 4,243,000 11.0685
24 Jun 2020 11.040 11.100 10.620 10.920 4,670,800 10.8138
23 Jun 2020 10.700 11.260 10.460 11.020 6,867,000 10.9751
22 Jun 2020 10.560 10.820 10.040 10.700 4,753,500 10.4554
19 Jun 2020 9.700 11.040 9.700 10.560 13,905,000 10.7075
18 Jun 2020 11.560 11.580 9.660 9.810 19,839,200 10.2326
17 Jun 2020 12.320 12.500 11.100 11.420 15,858,900 11.5768
16 Jun 2020 10.520 12.400 10.520 11.940 39,447,500 11.8424
15 Jun 2020 7.860 10.240 7.860 9.780 38,268,142 9.5077
12 Jun 2020 6.700 7.220 6.280 7.130 3,375,000 6.9704
11 Jun 2020 6.500 7.320 6.500 6.930 8,504,000 7.0148
10 Jun 2020 6.330 6.400 6.330 6.340 660,000 6.3730
09 Jun 2020 6.400 6.460 6.350 6.350 675,000 6.4262
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
10.980 18.740 9.960 18.340 138,769,561 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
6.500 18.740 6.500 10.920 155,489,042 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
6.220 18.740 6.040 6.340 14,965,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.