Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZRB AHMAD ZAKI RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 16:55
Last (MYR): 0.220 Change: - High: 0.235 Remarks:
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.220 Sell Price 0.225
Buy Volume ('00) 15,086 Sell Volume ('00) 6,333
Cumulative Volume ('00) 79,168 Cumulative Value 1,818,300
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.05142 Trailing EPS (MYR) e -0.05142 NAV (MYR) b 0.7159
PE a - Trailing PE f - Price / NAV b 0.3073
Dividend (MYR) d - Cash In Hand (MYR) g 0.7854 Issued & Paid-up Shares c 596,435,000
Dividend Yield (%) d - Price / Cash In Hand g 0.280 Treasury Shares h 1,663,000
Beta - 75 Daysi 2.475 R-Squared - 75 Days(%)i 47.81 Market Cap (M) 131.216
Beta - 500 Daysi 2.121 R-Squared - 500 Days (%)i 24.29 Enterprise Value (M) 2,309.268
Piotroski F Score 2 Exchange Code 7078 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 63.08 6-Month VWAP 0.249 Free Float (%) 29.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZRB Bursa 131.216 - - 0.3073 -
Industry CONSTRUCTION Bursa 330.214 16.646 16.358 0.7805 2.028
Engineering & Construction Bursa 709.406 17.677 16.609 0.8872 1.910
Index BM CONSTRUCTION Bursa 665.443 16.468 16.189 0.8054 2.226
FBM EMAS Bursa 5,187.006 19.774 22.295 1.3387 3.321
FBM EMAS SHARIAH Bursa 4,708.628 29.865 34.816 1.6324 2.524
FBM SMALL CAP Bursa 513.795 22.464 28.117 0.7370 3.383
Local Peer GAMUDA Bursa 9,903.300 14.025 13.954 1.1960 2.996
Local Peer IJM Bursa 7,077.431 16.895 16.847 0.7375 2.049
Local Peer SERBADK Bursa 5,866.546 11.813 11.321 1.9681 2.571
Local Peer SUNCON Bursa 2,501.356 19.342 21.816 3.9113 3.608
Local Peer MRCB Bursa 2,514.866 105.948 105.938 0.3288 1.754
Local Peer UWC Bursa 1,727.628 47.677 39.788 9.0909 0.637
Local Peer EKOVEST Bursa 1,539.800 10.962 10.616 0.6052 1.724
Local Peer KERJAYA Bursa 1,350.314 9.636 9.636 1.2609 -
Local Peer WIDAD Bursa 1,190.501 99.182 99.200 7.1746 -
Local Peer ECONBHD Bursa 856.000 33.561 20.388 2.1018 0.781
Local Peer WCT Bursa 767.714 8.642 8.642 0.2357 -
Local Peer PESTECH Bursa 724.987 9.181 8.708 1.4396 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), AMPROP (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), ADVCON (Bursa), Y&G (Bursa), UNIMECH (Bursa), TRC (Bursa), MBWORLD (Bursa), AWC (Bursa), AGES (Bursa), DKLS (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), BPURI (Bursa), ZECON (Bursa), NPS (Bursa), ZELAN (Bursa), M&G (Bursa), MELATI (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), BINTAI (Bursa), CABNET (Bursa), LFECORP (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 103,197.738 4.115 4.115 0.4861 4.397
Global Peer CKI HOLDINGS HKEx 103,430.192 9.845 9.845 0.9268 5.993
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,424.344 - - 2.0541 0.791
Global Peer CHINA COMM CONS HKEx 78,932.536 3.701 3.701 0.3533 5.220
Global Peer AECOM NYSE 7,035.780 - - 1.9923 -
Global Peer CIMIC GROUP LTD ASX 8,546.224 - - 11.2895 -
Global Peer QUANTA SERVICES NYSE 5,559.562 13.828 17.361 1.4667 0.435
Global Peer CHINACOMSERVICE HKEx 36,500.125 10.557 10.557 0.9441 3.283
Global Peer ATLAS ARTERIA ASX 6,410.662 - - 1.8838 4.050
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), SANG HING HLDGS (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), UNIQ (SET), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), MISTRAS GROUP INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), Civmec (SGX), BENG SOON MACH (HKEx), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), YAT SING HLDG (HKEx), Wee Hur (SGX), MILLION CITIES (HKEx), AEROMETREX LIMITED (ASX), PIPELINE ENG (HKEx), Surya Semesta Internusa Tbk. (IDX), Hock Lian Seng (SGX), GOLDFIELD CORP (NYSE American), PYLON (SET), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BJCHI (SET), CTR HOLDINGS (HKEx), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), RIMBACO (HKEx), VANTAGE INT'L (HKEx), WAI HUNG GROUP (HKEx), Dyna-Mac (SGX), Lum Chang (SGX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), DEMCO (SET), WATTS INT'L (HKEx), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DECMIL GROUP LIMITED (ASX), Total Bangun Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), ACCEL GROUP (HKEx), TTCL (SET), CT VISION (HKEx), WLS HOLDINGS (HKEx), AusGroup (SGX), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), HUARONG INV (HKEx), AUSTIN ENGINEERING (ASX), Pratama Widya Tbk. (IDX), CYBERNAUT INT'L (HKEx), Koh Eco (SGX), Keong Hong (SGX), YAU LEE HOLD (HKEx), TA (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), ANCHORSTONE (HKEx), PYI CORP (HKEx), SUNRAY ENG GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), EMC (SET), CHINA SAITE (HKEx), BBR (SGX), GAIN PLUS HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), TTJ (SGX), NWR (SET), B & D STRATEGIC (HKEx), CNT (SET), C CHENG HLDGS (HKEx), OKP (SGX), HANDS FORM HLDG (HKEx), SFK (HKEx), Ellipsiz (SGX), GOLD-FIN HLDG (HKEx), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), AMOS (SGX), CHINNEY KW (HKEx), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), Yongnam (SGX), PLE (SET), TPOLY (SET), WING FUNG GROUP (HKEx), ISOTeam (SGX), BISU TECH (HKEx), GRANDSHORES (HKEx), SAUNDERS (ASX), GT STEEL GROUP (HKEx), CSC (SGX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), Soilbuild Const (SGX), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), THELLOY DEV (HKEx), RCM TECHNOLOGIES INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), GLORY FLAME (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AV PROMOTIONS (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), Figtree (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), KINGLAND GROUP (HKEx), BOLTEK (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), FUEL TECH INC (NASDAQ), King Wan (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), PPP (SET), BGMC (HKEx), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), Sanli Env (SGX), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), CAZ (SET), AB BUILDERS (HKEx), META (SET), Boldtek (SGX), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), QLT (SET), PPS (SET), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), ETE (SET), BHCC HOLDING (HKEx), SOUTH SHORE HLD (HKEx), FLOYD (SET), TEE Intl (SGX), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), Tritech (SGX), SAAM (SET), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), T (SET), A-Sonic Aero^ (SGX), VIVID TECHNOLOGY LTD (ASX), VERIS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Anchun Intl (SGX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), TNDT (SET), POLYFAIR HLDGS (HKEx), Koon (SGX), Indo Straits Tbk. (IDX), Hor Kew (SGX), M&L HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), Huationg Global (SGX), Swee Hong^ (SGX), HON CORP (HKEx), PAK WING GP (HKEx), MMP Resources^ (SGX), KTECH (SET), PAE (SET), TONG KEE HLDG (HKEx), Libra (SGX), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), Progen (SGX), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.33 %
10 Days -+0.005
+2.33 %
20 Days -+0.005
+2.33 %
Medium Term Return 3 Months --0.055
-20.00 %
6 Months --0.155
-41.33 %
1 Year --0.185
-45.68 %
Long Term Return 2 Years 0.010-0.153
-38.34 %
3 Years 0.025-0.704
-73.48 %
5 Years 0.065-0.349
-49.91 %
Annualised Return Annualised --
-12.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.465 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +91.30
Change From 1 Year High -0.245 % Change From 1 Year High (%) -52.69
2 Years Range 0.115 - 0.575 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +91.30
Change From 2 Years High -0.355 % Change From 2 Years High (%) -61.74
5 Years Range 0.115 - 1.067 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +91.30
Change From 5 Years High -0.847 % Change From 5 Years High (%) -79.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ahmad Zaki Resources Berhad. The Group's principal activities are the provision of contractors civil and structural contractors works and dealer of marine fuels and lubricants, industrial gases, accessories and building materials. Other activities include investment holding, property development and management services. Operations of the Group are carried principally in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.16 MB)
Part 2(2.06 MB)
Part 3(0.89 MB)
Part 4(0.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.96 MB)
Part 2(1.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.54 MB)
Annual Report 2013 Dec 2013 Part 1(3.63 MB)
Annual Report 2012 Dec 2012 Part 1(3.21 MB)
Part 2(2.65 MB)
Annual Report 2011 Dec 2011 Part 1(2.95 MB)
Part 2(1.45 MB)
Annual Report 2010 Dec 2010 Part 1(2.64 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(2.99 MB)
Annual Report 2008 Dec 2008 Part 1(2.33 MB)
Part 2(0.95 MB)
Annual Report 2007 Dec 2007 Part 1(1.44 MB)
Part 2(2.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.38 MB)
Annual Report 2005 Dec 2005 Part 1(0.99 MB)
Part 2(0.75 MB)
Part 3(1.97 MB)
Part 4(1.71 MB)
Part 5(0.87 MB)
Part 6(1.70 MB)
Part 7(0.82 MB)
Part 8(1.34 MB)
Annual Report 2004 Dec 2004 Part 1(1.45 MB)
Annual Report 2003 Dec 2003 Part 1(1.02 MB)
Part 2(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.83 MB)
Annual Report 2001 Dec 2001 Part 1(1.00 MB)
Annual Report 2000 Dec 2000 Part 1(0.11 MB)
Part 2(0.02 MB)
Part 3(0.79 MB)
Part 4(0.22 MB)
Annual Report 1999 Dec 1999 Part 1(1.00 MB)
Part 2(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.220 0.235 0.220 0.220 7,916,800 0.2297
03 Jun 2020 0.220 0.225 0.215 0.220 2,539,000 0.2203
02 Jun 2020 0.220 0.225 0.215 0.215 2,070,900 0.2194
01 Jun 2020 0.230 0.230 0.215 0.215 4,305,000 0.2231
29 May 2020 0.215 0.230 0.215 0.225 10,160,000 0.2254
28 May 2020 0.225 0.225 0.215 0.215 2,148,000 0.2165
27 May 2020 0.230 0.235 0.220 0.220 7,506,300 0.2300
22 May 2020 0.215 0.225 0.210 0.220 6,361,500 0.2196
21 May 2020 0.220 0.230 0.215 0.215 8,150,500 0.2207
20 May 2020 0.225 0.230 0.215 0.220 3,510,300 0.2219
19 May 2020 0.255 0.260 0.225 0.225 19,591,500 0.2428
18 May 2020 0.210 0.240 0.210 0.240 20,537,600 0.2282
15 May 2020 0.205 0.225 0.200 0.210 5,151,500 0.2177
14 May 2020 0.205 0.205 0.200 0.200 2,117,300 0.2007
13 May 2020 0.205 0.210 0.205 0.205 2,671,100 0.2098
12 May 2020 0.215 0.215 0.205 0.210 1,984,400 0.2100
08 May 2020 0.220 0.220 0.210 0.215 1,807,200 0.2148
06 May 2020 0.220 0.225 0.215 0.215 3,243,400 0.2282
05 May 2020 0.215 0.225 0.210 0.225 4,673,500 0.2190
04 May 2020 0.210 0.220 0.205 0.215 3,001,900 0.2109
30 Apr 2020 0.225 0.230 0.215 0.220 2,206,300 0.2211
29 Apr 2020 0.215 0.225 0.215 0.220 4,028,500 0.2206
Summary
Current 2 Weeks
(20 May 2020 to 04 Jun 2020)
0.225 0.235 0.210 0.220 54,668,300 -
Previous 2 Weeks
(04 May 2020 to 19 May 2020)
0.210 0.235 0.205 0.225 64,779,400 -
4 Weeks from
(03 Apr 2020 to 30 Apr 2020)
0.180 0.235 0.160 0.220 57,593,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.