Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZRB AHMAD ZAKI RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:55
Last (MYR): 0.370 Change: -0.005 High: 0.375 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.33 Low: 0.370
Open 0.375 Yesterday's Close 0.375
Buy Price 0.370 Sell Price 0.375
Buy Volume ('00) 3,270 Sell Volume ('00) 800
Cumulative Volume ('00) 3,167 Cumulative Value 118,060
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02386 Trailing EPS (MYR) e 0.01444 NAV (MYR) b 0.7833
PE a 15.507 Trailing PE f 25.625 Price / NAV b 0.4724
Dividend (MYR) d - Cash In Hand (MYR) g 0.7060 Issued & Paid-up Shares c 596,435,000
Dividend Yield (%) d - Price / Cash In Hand g 0.524 Treasury Shares h 1,663,000
Beta - 75 Daysi 1.387 R-Squared - 75 Days(%)i 9.75 Market Cap (M) 220.681
Beta - 500 Daysi 1.495 R-Squared - 500 Days (%)i 6.17 Enterprise Value (M) 2,120.872
Piotroski F Score 3 Exchange Code 7078 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 50.01 6-Month VWAP 0.485 Free Float (%) 29.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZRB Bursa 220.681 15.507 25.625 0.4724 -
Industry CONSTRUCTION Bursa 317.644 19.612 24.199 0.8577 2.070
Engineering & Construction Bursa 724.998 22.344 23.534 0.8640 1.967
Index BM CONSTRUCTION Bursa 728.788 19.922 24.892 0.8464 2.098
FBM EMAS Bursa 5,251.280 22.553 22.449 1.3642 3.329
FBM EMAS SHARIAH Bursa 4,574.707 36.818 32.415 1.5654 2.692
FBM SMALL CAP Bursa 593.225 32.963 38.865 0.8485 2.486
Local Peer GAMUDA Bursa 8,779.001 17.084 20.898 1.0955 3.373
Local Peer IJM Bursa 7,948.500 18.974 19.126 0.8312 1.825
Local Peer SERBADK Bursa 6,387.975 16.318 14.681 2.8236 1.839
Local Peer MMCCORP Bursa 3,258.213 14.806 11.662 0.3613 3.738
Local Peer MRCB Bursa 3,242.854 32.054 52.829 0.4204 2.372
Local Peer SUNCON Bursa 2,656.080 18.358 19.361 4.4027 3.406
Local Peer EKOVEST Bursa 2,123.862 15.120 15.119 0.8662 -
Local Peer FRONTKN Bursa 1,771.068 33.895 26.919 5.0858 0.888
Local Peer KERJAYA Bursa 1,676.714 12.133 11.824 1.6435 2.578
Local Peer WCT Bursa 1,283.034 11.895 13.850 0.3964 -
Local Peer MUHIBAH Bursa 1,198.753 8.279 8.593 1.0102 3.014
Local Peer ECONBHD Bursa 996.438 39.067 39.067 2.5220 -
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), WIDAD (Bursa), UWC (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), JAKS (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), AMPROP (Bursa), BREM (Bursa), PLS (Bursa), MBWORLD (Bursa), MITRA (Bursa), TRC (Bursa), UNIMECH (Bursa), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), CRESBLD (Bursa), DKLS (Bursa), FAJAR (Bursa), KAB (Bursa), MUDAJYA (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), PLB (Bursa), KEN (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), ZELAN (Bursa), MERGE (Bursa), PSIPTEK (Bursa), NPS (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), ZECON (Bursa), CABNET (Bursa), SEB (Bursa), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), JETSON (Bursa), HOOVER (Bursa), LFECORP (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 133,035.667 12.739 12.738 1.2381 4.602
Global Peer CHINA RAIL CONS HKEx 123,437.655 6.106 5.597 0.6971 2.625
Global Peer CHINA RAILWAY HKEx 115,363.664 5.936 5.530 0.6114 2.886
Global Peer CHINA COMM CONS HKEx 104,326.815 4.720 4.530 0.5053 4.171
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.686
Global Peer CIMIC GROUP LTD ASX 10,538.255 13.500 13.437 4.2495 4.800
Global Peer NWS HOLDINGS HKEx 51,314.157 8.455 8.749 1.0419 5.923
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer CHINA STATE CON HKEx 39,484.431 8.774 8.159 0.9697 3.453
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), QILU EXPRESSWAY (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), UNIQ (SET), ITD (SET), RI YING HLDGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), SEAFCO (SET), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), LEAP HLDGS GP (HKEx), Civmec (SGX), DAFY HOLDINGS (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), BSA LIMITED (ASX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), MILLION CITIES (HKEx), SYNTEC (SET), BISU TECH (HKEx), PEC (SGX), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), PAK WING GP (HKEx), RICHLY FIELD (HKEx), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), SRICHA (SET), WAN KEI GROUP (HKEx), HUARONG INV (HKEx), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), Darma Henwa Tbk (IDX), KHOON GROUP (HKEx), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), AUSTIN ENGINEERING (ASX), TA (SGX), GRANDSHORES (HKEx), Tiong Seng (SGX), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), JBB BUILDERS (HKEx), PYI CORP (HKEx), Koh Bros (SGX), TTJ (SGX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CNT (SET), TPOLY (SET), EMC (SET), Yongnam (SGX), C CHENG HLDGS (HKEx), Acset Indonusa Tbk. (IDX), META (SET), HANDS FORM HLDG (HKEx), SFK (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), NWR (SET), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), OKP (SGX), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), IBI GROUP HLDGS (HKEx), SCI (SET), CHI HO DEV (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), NEW CONCEPTS (HKEx), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), WING FUNG GROUP (HKEx), CSC (SGX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), Sanli Env (SGX), ROYAL DELUXE (HKEx), Sysma (SGX), SAM WOO CONS (HKEx), WLS HOLDINGS (HKEx), HON CORP (HKEx), Soilbuild Const (SGX), SUPER STRONG (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), BOLTEK (HKEx), KINGBO STRIKE (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), GLORY FLAME (HKEx), King Wan (SGX), Kori (SGX), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), CAZ (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), TEE Intl (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), FLOYD (SET), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), PPS (SET), SAUNDERS (ASX), T (SET), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), INCON (HKEx), ETE (SET), DESON CONS (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), VERIS LTD (ASX), TNDT (SET), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), INDIGO STAR (HKEx), QLT (SET), SAAM (SET), Tritech (SGX), VISTAR HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Progen (SGX), HYDRO (SET), TONG KEE HLDG (HKEx), Acromec (SGX), VDM GROUP LIMITED (ASX), Hiap Seng^ (SGX), Renaissance United^ (SGX), M&L HOLDINGS (HKEx), Koon (SGX), GME GROUP (HKEx), Swee Hong^ (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), POLYFAIR HLDGS (HKEx), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.63 %
10 Days --0.015
-3.90 %
20 Days --0.035
-8.64 %
Medium Term Return 3 Months --0.055
-12.94 %
6 Months --0.135
-26.73 %
1 Year 0.010-0.008
+0.53 %
Long Term Return 2 Years 0.025-0.643
-61.01 %
3 Years 0.025-0.194
-29.96 %
5 Years 0.065-0.290
-34.09 %
Annualised Return Annualised --
-8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.276 - 0.575 Change From 1 Year Low +0.094 % Change From 1 Year Low (%) +34.25
Change From 1 Year High -0.205 % Change From 1 Year High (%) -35.65
2 Years Range 0.276 - 1.067 Change From 2 Years Low +0.094 % Change From 2 Years Low (%) +34.25
Change From 2 Years High -0.697 % Change From 2 Years High (%) -65.31
5 Years Range 0.276 - 1.067 Change From 5 Years Low +0.094 % Change From 5 Years Low (%) +34.25
Change From 5 Years High -0.697 % Change From 5 Years High (%) -65.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ahmad Zaki Resources Berhad. The Group's principal activities are the provision of contractors civil and structural contractors works and dealer of marine fuels and lubricants, industrial gases, accessories and building materials. Other activities include investment holding, property development and management services. Operations of the Group are carried principally in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.16 MB)
Part 2(2.06 MB)
Part 3(0.89 MB)
Part 4(0.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.96 MB)
Part 2(1.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.54 MB)
Annual Report 2013 Dec 2013 Part 1(3.63 MB)
Annual Report 2012 Dec 2012 Part 1(3.21 MB)
Part 2(2.65 MB)
Annual Report 2011 Dec 2011 Part 1(2.95 MB)
Part 2(1.45 MB)
Annual Report 2010 Dec 2010 Part 1(2.64 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(2.99 MB)
Annual Report 2008 Dec 2008 Part 1(2.33 MB)
Part 2(0.95 MB)
Annual Report 2007 Dec 2007 Part 1(1.44 MB)
Part 2(2.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.38 MB)
Annual Report 2005 Dec 2005 Part 1(0.99 MB)
Part 2(0.75 MB)
Part 3(1.97 MB)
Part 4(1.71 MB)
Part 5(0.87 MB)
Part 6(1.70 MB)
Part 7(0.82 MB)
Part 8(1.34 MB)
Annual Report 2004 Dec 2004 Part 1(1.45 MB)
Annual Report 2003 Dec 2003 Part 1(1.02 MB)
Part 2(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.83 MB)
Annual Report 2001 Dec 2001 Part 1(1.00 MB)
Annual Report 2000 Dec 2000 Part 1(0.11 MB)
Part 2(0.02 MB)
Part 3(0.79 MB)
Part 4(0.22 MB)
Annual Report 1999 Dec 1999 Part 1(1.00 MB)
Part 2(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.375 0.375 0.370 0.370 316,700 0.3728
20 Sep 2019 0.375 0.380 0.375 0.375 503,400 0.3751
19 Sep 2019 0.375 0.380 0.375 0.380 206,200 0.3767
18 Sep 2019 0.375 0.380 0.375 0.380 165,700 0.3753
17 Sep 2019 0.380 0.380 0.375 0.380 445,100 0.3794
13 Sep 2019 0.380 0.380 0.375 0.380 124,600 0.3785
12 Sep 2019 0.380 0.380 0.375 0.380 226,000 0.3796
11 Sep 2019 0.375 0.380 0.375 0.380 328,200 0.3762
10 Sep 2019 0.380 0.380 0.375 0.375 314,700 0.3764
06 Sep 2019 0.385 0.385 0.380 0.385 144,200 0.3839
05 Sep 2019 0.385 0.390 0.385 0.385 429,600 0.3851
04 Sep 2019 0.375 0.385 0.375 0.380 1,024,500 0.3804
03 Sep 2019 0.385 0.385 0.375 0.375 197,700 0.3778
30 Aug 2019 0.380 0.385 0.380 0.385 116,300 0.3805
29 Aug 2019 0.380 0.385 0.375 0.380 336,500 0.3801
28 Aug 2019 0.390 0.395 0.375 0.375 1,195,800 0.3833
27 Aug 2019 0.395 0.395 0.390 0.395 162,000 0.3906
26 Aug 2019 0.395 0.395 0.390 0.395 428,300 0.3915
23 Aug 2019 0.390 0.405 0.390 0.405 938,400 0.3982
22 Aug 2019 0.405 0.405 0.395 0.400 807,000 0.3963
21 Aug 2019 0.410 0.425 0.405 0.405 2,287,800 0.4152
20 Aug 2019 0.395 0.415 0.395 0.410 1,961,000 0.4077
Summary
Current 2 Weeks
(06 Sep 2019 to 23 Sep 2019)
0.385 0.385 0.370 0.370 2,774,800 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
0.405 0.405 0.370 0.385 5,636,100 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.425 0.430 0.370 0.405 20,993,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.