Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KPPROP KERJAYA PROSPEK PROPERTY BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 16:58
Last (MYR): 1.250 Change: -0.010 High: 1.280 Remarks:
Change (%): -0.79 Low: 1.250
Open 1.260 Yesterday's Close 1.260
Buy Price 1.240 Sell Price 1.250
Buy Volume ('00) 1,567 Sell Volume ('00) 138
Cumulative Volume ('00) 26,712 Cumulative Value 3,359,072
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05308 Trailing EPS (MYR) e 0.23639 NAV (MYR) b 0.5528
PE a 23.549 Trailing PE f 5.288 Price / NAV b 2.2612
Dividend (MYR) d - Cash In Hand (MYR) g 0.1533 Issued & Paid-up Shares c 400,142,000
Dividend Yield (%) d - Price / Cash In Hand g 8.154 Treasury Shares h -
Beta - 75 Daysi 0.893 R-Squared - 75 Days(%)i 3.62 Market Cap (M) 500.178
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 6.14 Enterprise Value (M) 927.539
Piotroski F Score 7 Exchange Code 7077 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 55.65 6-Month VWAP 1.254 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KPPROP Bursa 500.178 23.549 5.288 2.2612 -
Industry Financial Conglomerates Bursa 165.731 12.106 2.144 0.6389 0.149
PROPERTY Bursa 510.160 124.841 140.950 0.5166 1.187
Index Bursa Malaysia Properties Index Bursa 662.614 117.084 129.544 0.4823 1.273
FTSE Bursa Malaysia Fledgling Index Bursa 258.501 198.503 100.846 1.1180 0.592
Local Peer GCAP Bursa 250.040 146.209 145.573 2.0925 -
Local Peer RL Bursa 235.125 19.995 19.994 3.7466 0.909
Local Peer FINTEC Bursa 205.468 0.909 0.238 0.1540 -
Local Peer SBAGAN Bursa 205.632 - 12.489 0.3581 0.645
Local Peer SCOPE Bursa 199.970 - - 1.7699 -
Local Peer FINTEC-PA Bursa 164.374 - 1.980 - -
Local Peer ANEKA Bursa 161.430 16.077 16.074 1.2195 -
Local Peer OVH Bursa 150.015 20.540 20.544 3.0140 -
Local Peer BDB Bursa 148.889 28.226 28.220 0.3177 -
Local Peer MJPERAK Bursa 112.330 3.109 3.097 0.5563 -
Local Peer WARISAN Bursa 94.395 - - 0.3419 -
Local Peer DPS Bursa 88.165 8.361 10.862 0.6548 -
Other Local Peers SCC (Bursa)
Global Peer CITIGROUP INC NYSE 150,366.881 15.221 15.221 0.8355 2.825
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 47,844.405 16.889 16.889 0.7157 -
Global Peer MACQUARIE GROUP LIMITED ASX 53,748.702 20.390 24.599 2.6209 2.721
Global Peer SMOORE INTL HKEx 290,903.632 107.872 107.871 19.7875 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,675.236 - - 0.5588 4.630
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,109.792 6.064 6.064 0.4437 5.047
Global Peer EQUITABLE HOLDINGS INC NYSE 14,264.475 - - 0.9970 2.039
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 11,949.450 37.491 58.986 23.0139 0.114
Global Peer EXP WORLD HOLDINGS INC NASDAQ 11,013.409 353.765 353.776 77.7936 -
Global Peer BLUE MOON GROUP HKEx 62,576.256 47.790 47.790 5.3579 0.634
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), GS ACQUISITION HOLDINGS CORP II (NYSE), ALTIMETER GROWTH CORP (NASDAQ), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), WAM LEADERS LIMITED (ASX), PONTEM CORPORATION (NYSE), BOWX ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), AVANTI ACQUISITION CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), PRINX CHENGSHAN (HKEx), NETJOY (HKEx), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), SHENGYE CAPITAL (HKEx), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), ASIA FINANCIAL (HKEx), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), D8 HLDGS CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), WAM GLOBAL LTD (ASX), CBRE ACQUISITION HLDGS INC (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), PRIMEWEST (ASX), SVF INVESTMENT CORP 3 (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), BROADSTONE ACQUISITION CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), SISRAM MED (HKEx), DPCM CAP INC (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), CHP MERGER CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PENTAMASTER (HKEx), DRAGONEER GROWTH OPP CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), KL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), CONCORD ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), TIGA ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), ROTOR ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), HOME BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORUM MERGER III CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), HPX CORP (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), TIO TECH A (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CASCADE ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), 7GC & CO HLDGS INC (NASDAQ), ONE (NYSE), AEQUI ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), MUSIC ACQUISITION CORP (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), TWO (NYSE), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), LEFTERIS ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SILVER SPIKE ACQUISITION CORP II (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), LDH GROWTH CORP I (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SC HEALTH CORP (NYSE), BOQI ENV (HKEx), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), PINE ISLAND ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), CHESHI (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), KLUDEIN I ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), EVER REACH GP (HKEx), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AST SPACEMOBILE INC (NASDAQ), GIGCAPITAL2 INC (NYSE), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), VINCERX PHARMA INC (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), APAC RESOURCES (HKEx), PANACEA ACQUISITION CORP II (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), SUPEREIF (SET), YELLOWSTONE ACQUISITION CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), KINETIX SYSTEMS (HKEx), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMBER HILL FIN (HKEx), AMERICAS TECHNOLOGY ACQ CORP (NYSE), PTK ACQUISITION CORP (NYSE American), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MOTION ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), BM TECHNOLOGIES INC (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), ASIA ORIENT (HKEx), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), DUXTON WATER LTD (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), Capitalinc Investment Tbk. (IDX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), XIMEI RESOURCES (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SCULLY ROYALTY LTD (NYSE), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ZHIXIN GP HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), US WELL SERVICES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), PANGAEA CONNECT (HKEx), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), Guoan Intl (SGX), TRUE PARTNER (HKEx), YOUFOODZ HOLDINGS LTD (ASX), FIRST SHANGHAI (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), PKS HOLDINGS LTD (ASX), PNE Industries (SGX), VENUS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), IGNYTE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), HANG YICK HLDGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), TREE HOLDINGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), FNS (SET), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), COHEN & COMPANY INC (NYSE American), MIGHTY CRAFT LTD (ASX), MIJI INTL HLDGS (HKEx), TNITY (SET), POWER FINANCIAL (HKEx), FURNIWEB (HKEx), Pool Advista Finance Tbk. (IDX), LANDRICH HLDG (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CONTEL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), HG Metal (SGX), RISECOMM GP (HKEx), Axington (SGX), HNA TECH INV (HKEx), SMART GLOBE (HKEx), SHEUNG MOON (HKEx), Panca Global Kapital Tbk. (IDX), WAN LEADER (HKEx), China Env (SGX), RELIANCE GLOBAL GROUP INC (NASDAQ), NNK (HKEx), FDG KINETIC (HKEx), ALTUS HLDGS (HKEx), Charisma Energy (SGX), LING YUI (HKEx), ECP EMERGING GROWTH LTD (ASX), CH INNOVATION (HKEx), SHEN YOU HLDGS (HKEx), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SEM HLDGS (HKEx), Jadason (SGX), KIRIN GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), ZACD (HKEx), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), VICO INTL HLDGS (HKEx), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), Asiatic (SGX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-NEW (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-7.41 %
10 Days -+0.040
+3.31 %
20 Days --0.020
-1.57 %
Medium Term Return 3 Months -+0.490
+64.47 %
6 Months -+0.585
+87.97 %
1 Year -+0.760
+155.10 %
Long Term Return 2 Years -+0.300
+31.58 %
3 Years -+0.750
+150.00 %
5 Years -+0.750
+150.00 %
Annualised Return Annualised --
+20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.580 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +171.74
Change From 1 Year High -0.330 % Change From 1 Year High (%) -20.89
2 Years Range 0.400 - 1.580 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +212.50
Change From 2 Years High -0.330 % Change From 2 Years High (%) -20.89
5 Years Range 0.400 - 1.580 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +212.50
Change From 5 Years High -0.330 % Change From 5 Years High (%) -20.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, mechanical reproduction of sound and music, manufacture and trading of compact discs and plastic fabricated parts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.46 MB)
Annual Report 2018 Mar 2018 Part 1(0.95 MB)
Part 2(0.94 MB)
Annual Report 2017 Mar 2017 Part 1(2.04 MB)
Annual Report 2016 Mar 2016 Part 1(1.73 MB)
Annual Report 2015 Mar 2015 Part 1(1.44 MB)
Annual Report 2014 Mar 2014 Part 1(1.99 MB)
Annual Report 2013 Mar 2013 Part 1(1.36 MB)
Annual Report 2012 Mar 2012 Part 1(1.64 MB)
Annual Report 2011 Mar 2011 Part 1(1.04 MB)
Part 2(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(2.08 MB)
Annual Report 2009 Mar 2009 Part 1(1.34 MB)
Annual Report 2008 Mar 2008 Part 1(1.73 MB)
Annual Report 2007 Mar 2007 Part 1(0.76 MB)
Annual Report 2006 Mar 2006 Part 1(1.14 MB)
Annual Report 2005 Mar 2005 Part 1(0.51 MB)
Annual Report 2004 Mar 2004 Part 1(0.59 MB)
Annual Report 2003 Mar 2003 Part 1(0.77 MB)
Part 2(0.07 MB)
Annual Report 2002 Mar 2002 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2001 Mar 2001 Part 1(0.82 MB)
Part 2(0.35 MB)
Part 3(0.35 MB)
Part 4(0.25 MB)
Annual Report 2000 Mar 2000 Part 1(1.04 MB)
Part 2(0.37 MB)
Part 3(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 1.260 1.280 1.250 1.250 2,671,200 1.2575
13 Apr 2021 1.310 1.320 1.260 1.260 3,735,800 1.2800
12 Apr 2021 1.330 1.360 1.310 1.310 4,866,900 1.3314
09 Apr 2021 1.330 1.340 1.290 1.320 4,095,300 1.3098
08 Apr 2021 1.350 1.350 1.320 1.340 2,708,700 1.3312
07 Apr 2021 1.340 1.370 1.330 1.350 6,663,100 1.3457
06 Apr 2021 1.270 1.340 1.260 1.320 7,375,100 1.3084
05 Apr 2021 1.260 1.280 1.240 1.270 1,551,600 1.2552
02 Apr 2021 1.280 1.310 1.260 1.260 2,888,100 1.2830
01 Apr 2021 1.210 1.290 1.210 1.270 4,338,300 1.2639
31 Mar 2021 1.220 1.230 1.200 1.210 1,586,900 1.2105
30 Mar 2021 1.260 1.260 1.230 1.230 1,301,900 1.2403
29 Mar 2021 1.280 1.280 1.250 1.260 1,088,500 1.2575
26 Mar 2021 1.280 1.280 1.250 1.260 976,400 1.2606
25 Mar 2021 1.250 1.280 1.250 1.260 3,183,600 1.2662
24 Mar 2021 1.210 1.230 1.200 1.230 1,695,000 1.2136
23 Mar 2021 1.220 1.240 1.180 1.210 2,204,800 1.2083
22 Mar 2021 1.250 1.260 1.210 1.230 3,245,200 1.2323
19 Mar 2021 1.280 1.290 1.240 1.270 1,625,600 1.2654
18 Mar 2021 1.270 1.310 1.250 1.270 2,095,000 1.2776
17 Mar 2021 1.300 1.310 1.260 1.270 1,363,000 1.2783
16 Mar 2021 1.340 1.340 1.250 1.300 3,649,600 1.2986
Summary
Current 2 Weeks
(01 Apr 2021 to 14 Apr 2021)		 1.210 1.370 1.210 1.250 40,894,100 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)		 1.270 1.370 1.210 1.210 19,002,900 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)		 1.280 1.370 1.210 1.270 98,547,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.