Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KPPROP KERJAYA PROSPEK PROPERTY BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 16:56
Last (MYR): 0.510 Change: +0.010 High: 0.510 Remarks:
Change (%): +2.00 Low: 0.490
Open 0.490 Yesterday's Close 0.500
Buy Price 0.500 Sell Price 0.510
Buy Volume ('00) 110 Sell Volume ('00) 1,791
Cumulative Volume ('00) 698 Cumulative Value 35,036
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01106 Trailing EPS (MYR) e 0.02438 NAV (MYR) b 0.2899
PE a - Trailing PE f 20.921 Price / NAV b 1.7592
Dividend (MYR) d - Cash In Hand (MYR) g 0.0013 Issued & Paid-up Shares c 200,142,000
Dividend Yield (%) d - Price / Cash In Hand g 392.308 Treasury Shares h -
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 10.43 Market Cap (M) 102.072
Beta - 500 Daysi 0.960 R-Squared - 500 Days (%)i 7.18 Enterprise Value (M) 162.219
Piotroski F Score 1 Exchange Code 7077 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 52.13 6-Month VWAP 0.724 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KPPROP Bursa 102.072 - 20.921 1.7592 -
Industry Financial Conglomerates Bursa 105.485 6.674 3.927 0.5390 0.090
PROPERTY Bursa 316.043 11.832 15.317 0.4224 2.192
Index BM PROPERTY Bursa 545.774 11.024 14.273 0.3941 2.354
FBM FLEDGLING Bursa 160.977 106.104 127.709 0.7358 1.394
Local Peer VIZIONE Bursa 279.138 4.387 9.183 0.4734 -
Local Peer FINTEC Bursa 173.462 0.765 0.765 0.4843 -
Local Peer SBAGAN Bursa 163.843 - - 0.3037 0.810
Local Peer GUNUNG Bursa 133.006 - - 1.4323 -
Local Peer SCOPE Bursa 109.141 - - 0.9798 -
Local Peer BDB Bursa 94.195 20.013 8.312 0.2031 -
Local Peer WARISAN Bursa 87.885 - - 0.2802 -
Local Peer MJPERAK Bursa 89.069 - - 0.5050 -
Local Peer FINTEC-PA Bursa 78.058 - 0.940 - -
Local Peer CTIB Bursa 65.408 - - - -
Local Peer SCC Bursa 55.758 10.273 10.440 1.2833 -
Local Peer GPP Bursa 45.760 - - - -
Other Local Peers POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 105,922.493 5.829 6.643 0.6075 3.832
Global Peer AMERICAN EXPRESS CO NYSE 74,781.899 11.278 13.732 3.5600 1.776
Global Peer MACQUARIE GROUP LIMITED ASX 42,715.592 16.205 16.205 2.0280 3.424
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,733.337 5.183 6.792 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,004.150 5.798 8.159 0.3971 6.646
Global Peer ZIJIN MINING HKEx 125,109.793 25.755 25.080 2.5640 2.221
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,135.432 4.235 4.294 0.3833 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,650.560 - 1.949 0.4480 3.109
Global Peer GUOCO GROUP HKEx 35,866.559 10.602 8.221 0.5994 3.627
Global Peer CANNAE HOLDINGS INC NYSE 3,688.475 47.717 5.049 1.6916 -
Other Global Peers CHINA EB LTD (HKEx), IMMUNOVANT INC (NASDAQ), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WINS FIN HLDGS INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORUM MERGER II CORPORATION (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), PENTAMASTER (HKEx), CIMC-TIANDA (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CONTEL (HKEx), HEALTHCARE MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), BOQI ENV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), CAMSING INTL (HKEx), Guoan Intl (SGX), MERIDA MERGER CORP I (NASDAQ), LUDASHI (HKEx), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NOVUS CAPITAL CORP (NASDAQ), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), BANKFINANCIAL CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), SB FINANCIAL GROUP INC (NASDAQ), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), RISECOMM GP (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), KIMOU ENVIRON (HKEx), FIRST SHANGHAI (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KANGLI INT HLDG (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), LOTUS HORIZON (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), MAN SHUN GP (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), MOG HOLDINGS (HKEx), TS WONDERS (HKEx), TRANSTECH (HKEx), FURNIWEB (HKEx), LEE HING (HKEx), PALADIN (HKEx), TIAN CHANG GP (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), VIXTEL TECH (HKEx), US WELL SERVICES INC (NASDAQ), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), FNS (SET), LAI SI ENT (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), GRP (SGX), NNK (HKEx), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TWINTEK (HKEx), TNITY (SET), Axington (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), FOUNDERS FIRST LIMITED (ASX), ALTUS HLDGS (HKEx), China Env (SGX), Panca Global Kapital Tbk. (IDX), TREE HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), DRAGON RISE GP (HKEx), VICON HOLDINGS (HKEx), Charisma Energy (SGX), CLOUD COPPER (HKEx), KIDSLAND INTL (HKEx), LING YUI (HKEx), ZIONCOM (HKEx), DT CAPITAL (HKEx), HINGTEX HLDGS (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), WAN LEADER (HKEx), Jadason (SGX), LAPCO HOLDINGS (HKEx), G & M HLDGS (HKEx), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), METROPOLIS CAP (HKEx), FUTURE WORLD FH (HKEx), OMNIBRIDGE HLDG (HKEx), CH INTERNET INV (HKEx), YUK WING GP (HKEx), CH INV FIN GP (HKEx), Pool Advista Finance Tbk. (IDX), KINETIX SYSTEMS (HKEx), GOLDEN PONDER (HKEx), HANVEY GROUP (HKEx), Alfa Energi Investama Tbk. (IDX), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), EAGLERIDE INV (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), COHEN & COMPANY INC (NYSE American), LKS HOLDING (HKEx), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), CAPITAL FIN (HKEx), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.00 %
10 Days -+0.025
+5.15 %
20 Days -+0.005
+0.99 %
Medium Term Return 3 Months -+0.010
+2.00 %
6 Months --0.390
-43.33 %
1 Year --0.415
-44.86 %
Long Term Return 2 Years --0.565
-52.56 %
3 Years --0.015
-2.86 %
5 Years -+0.060
+13.33 %
Annualised Return Annualised --
+2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.100 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +27.50
Change From 1 Year High -0.590 % Change From 1 Year High (%) -53.64
2 Years Range 0.400 - 1.200 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.690 % Change From 2 Years High (%) -57.50
5 Years Range 0.350 - 1.275 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +45.71
Change From 5 Years High -0.765 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, mechanical reproduction of sound and music, manufacture and trading of compact discs and plastic fabricated parts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.46 MB)
Annual Report 2018 Mar 2018 Part 1(0.95 MB)
Part 2(0.94 MB)
Annual Report 2017 Mar 2017 Part 1(2.04 MB)
Annual Report 2016 Mar 2016 Part 1(1.73 MB)
Annual Report 2015 Mar 2015 Part 1(1.44 MB)
Annual Report 2014 Mar 2014 Part 1(1.99 MB)
Annual Report 2013 Mar 2013 Part 1(1.36 MB)
Annual Report 2012 Mar 2012 Part 1(1.64 MB)
Annual Report 2011 Mar 2011 Part 1(1.04 MB)
Part 2(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(2.08 MB)
Annual Report 2009 Mar 2009 Part 1(1.34 MB)
Annual Report 2008 Mar 2008 Part 1(1.73 MB)
Annual Report 2007 Mar 2007 Part 1(0.76 MB)
Annual Report 2006 Mar 2006 Part 1(1.14 MB)
Annual Report 2005 Mar 2005 Part 1(0.51 MB)
Annual Report 2004 Mar 2004 Part 1(0.59 MB)
Annual Report 2003 Mar 2003 Part 1(0.77 MB)
Part 2(0.07 MB)
Annual Report 2002 Mar 2002 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2001 Mar 2001 Part 1(0.82 MB)
Part 2(0.35 MB)
Part 3(0.35 MB)
Part 4(0.25 MB)
Annual Report 2000 Mar 2000 Part 1(1.04 MB)
Part 2(0.37 MB)
Part 3(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.490 0.510 0.490 0.510 69,800 0.5019
08 Jul 2020 0.480 0.500 0.480 0.500 52,000 0.4904
07 Jul 2020 0.485 0.500 0.485 0.490 78,000 0.4958
06 Jul 2020 0.500 0.500 0.500 0.500 22,000 0.7045
03 Jul 2020 0.510 0.510 0.505 0.505 141,900 0.5085
02 Jul 2020 0.505 0.510 0.500 0.500 173,300 0.5035
01 Jul 2020 0.500 0.505 0.500 0.505 35,200 0.5022
30 Jun 2020 0.510 0.510 0.505 0.505 138,600 0.5239
29 Jun 2020 0.510 0.520 0.500 0.505 364,400 0.5030
26 Jun 2020 0.495 0.505 0.495 0.505 59,600 0.5010
25 Jun 2020 0.485 0.485 0.485 0.485 3,000 0.4850
24 Jun 2020 0.485 0.495 0.485 0.485 54,000 0.5090
23 Jun 2020 0.495 0.500 0.485 0.485 87,100 0.4922
22 Jun 2020 0.495 0.500 0.495 0.500 81,000 0.4978
19 Jun 2020 0.500 0.500 0.495 0.500 101,800 0.5044
18 Jun 2020 0.480 0.500 0.480 0.500 99,000 0.5282
17 Jun 2020 0.480 0.480 0.480 0.480 23,300 0.4800
16 Jun 2020 0.475 0.480 0.475 0.480 32,100 0.4948
15 Jun 2020 0.480 0.485 0.475 0.475 105,900 0.4805
12 Jun 2020 0.490 0.490 0.475 0.490 121,500 0.5227
11 Jun 2020 0.520 0.525 0.505 0.505 276,400 0.5191
10 Jun 2020 0.505 0.520 0.505 0.520 178,600 0.5159
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.495 0.520 0.480 0.510 1,134,800 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.490 0.520 0.475 0.485 708,700 -
4 Weeks from
(12 May 2020 to 11 Jun 2020)
0.480 0.520 0.480 0.505 2,597,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.