Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KPPROP KERJAYA PROSPEK PROPERTY BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Mar 2020 16:55
Last (MYR): 0.425 Change: -0.010 High: 0.430 Remarks:
Change (%): -2.30 Low: 0.420
Open 0.425 Yesterday's Close 0.435
Buy Price 0.425 Sell Price 0.435
Buy Volume ('00) 145 Sell Volume ('00) 50
Cumulative Volume ('00) 920 Cumulative Value 43,300
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01106 Trailing EPS (MYR) e 0.02438 NAV (MYR) b 0.2899
PE a - Trailing PE f 17.434 Price / NAV b 1.4660
Dividend (MYR) d - Cash In Hand (MYR) g 0.0013 Issued & Paid-up Shares c 200,142,000
Dividend Yield (%) d - Price / Cash In Hand g 326.923 Treasury Shares h -
Beta - 75 Daysi 1.430 R-Squared - 75 Days(%)i 33.66 Market Cap (M) 85.060
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 4.02 Enterprise Value (M) 145.207
Piotroski F Score 1 Exchange Code 7077 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 49.48 6-Month VWAP 0.887 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KPPROP Bursa 85.060 - 17.434 1.4660 -
Industry Financial Conglomerates Bursa 69.594 349.721 3.656 0.4029 0.738
PROPERTY Bursa 275.252 11.630 9.468 0.3865 4.094
Index BM PROPERTY Bursa 469.904 10.692 8.714 0.3562 4.450
FBM FLEDGLING Bursa 110.613 58.933 39.931 0.5466 2.290
Local Peer VIZIONE Bursa 169.619 2.666 3.860 0.2997 -
Local Peer SBAGAN Bursa 178.436 - 48.900 0.3098 0.743
Local Peer WARISAN Bursa 97.650 13.041 - 0.3016 2.667
Local Peer MJPERAK Bursa 82.000 20.954 - 0.4527 -
Local Peer GUNUNG Bursa 71.045 - - 0.7995 -
Local Peer BDB Bursa 69.887 - 13.793 0.1507 -
Local Peer SCOPE Bursa 62.913 - - 0.5587 -
Local Peer CTIB Bursa 65.408 - - - -
Local Peer ICONIC Bursa 59.887 - - 0.6430 -
Local Peer SCC Bursa 54.347 7.603 10.241 1.2664 8.831
Local Peer SDS Bursa 50.728 6.593 6.592 0.8003 -
Local Peer GPP Bursa 45.760 - - - -
Other Local Peers LEWEKO (Bursa), FINTEC (Bursa), FINTEC-PA (Bursa), POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 91,901.598 5.512 5.071 0.5244 3.969
Global Peer AMERICAN EXPRESS CO NYSE 71,496.682 10.534 10.782 3.0990 1.753
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 23,537.518 4.242 4.396 0.3900 10.238
Global Peer PRUDENTIAL FINANCIAL INC NYSE 21,056.880 5.230 5.086 0.3336 7.022
Global Peer MACQUARIE GROUP LIMITED ASX 29,005.903 9.727 9.270 1.4786 6.424
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,845.071 3.830 3.775 - 2.765
Global Peer ZIJIN MINING HKEx 73,340.224 15.125 15.130 1.4191 3.574
Global Peer EQUITABLE HOLDINGS INC NYSE 6,901.866 3.792 - 0.5409 1.992
Global Peer GUOCO GROUP HKEx 35,043.931 10.359 8.032 0.5857 3.756
Global Peer CANNAE HOLDINGS INC NYSE 2,579.531 93.460 29.313 1.7330 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), BROOGE HOLDINGS LIMITED (NASDAQ), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), IMMUNOVANT INC (NASDAQ), PAE INCORPORATED (NASDAQ), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), PRINX CHENGSHAN (HKEx), COLLIER CREEK HOLDINGS (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), EXP WORLD HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GORES METROPOULOS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), ASIA FINANCIAL (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), VECTOIQ ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CONTEL (HKEx), HANG YICK HLDGS (HKEx), RMG ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), AMCI ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), WEST BANCORPORATION INC (NASDAQ), LEO HOLDINGS CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), PENTAMASTER (HKEx), OAKTREE ACQUISITION CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), TERRITORIAL BANCOR (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), MONOCLE ACQUISITION CORPORATION (NASDAQ), SC HEALTH CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL2 INC (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), OCT (ASIA) (HKEx), WINS FIN HLDGS INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CH BAOFENG INTL (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), PROVIDENT BANCORP INC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), BOQI ENV (HKEx), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), ALLEGRO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SUPEREIF (SET), GREENROSE ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST WESTERN FINANCIAL INC (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), Capitalinc Investment Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LING YUI (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SPACE GROUP (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DUXTON WATER LTD (ASX), RISECOMM GP (HKEx), ASIA ORIENT (HKEx), KINA SECURITIES LTD (ASX), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), TENZING ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), FURNIWEB (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), CVC LIMITED (ASX), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), ZACD (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), HL ACQUISITIONS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GOODRESOURCES (HKEx), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MAN SHUN GP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), MIJI INTL HLDGS (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), LEE HING (HKEx), FUTURE WORLD FH (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), GUOAN INTL (HKEx), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), VICON HOLDINGS (HKEx), PENSARE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), Panca Global Kapital Tbk. (IDX), TIAN CHANG GP (HKEx), TS WONDERS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TRANSTECH (HKEx), ORIENTAL EXPL (HKEx), JLOGO HLDGS (HKEx), LAI SI ENT (HKEx), WING CHI HLDGS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), SMART GLOBE (HKEx), TAK LEE MACH (HKEx), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), Guoan Intl (SGX), DRAGON RISE GP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), ALTUS HLDGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), China Env (SGX), ZIONCOM (HKEx), WT GROUP (HKEx), HANVEY GROUP (HKEx), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), KIDSLAND INTL (HKEx), GRP^ (SGX), FDG KINETIC (HKEx), HNA TECH INV (HKEx), PINE TECH (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), FNS (SET), Charisma Energy (SGX), CHINA TANGSHANG (HKEx), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), LKS HOLDING (HKEx), HINGTEX HLDGS (HKEx), EAGLERIDE INV (HKEx), NNK (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), G & M HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), Axcelasia (SGX), DT CAPITAL (HKEx), CAPITAL FIN (HKEx), CORE ECON INV (HKEx), CH INTERNET INV (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), GOLDEN PONDER (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), Alfa Energi Investama Tbk. (IDX), Charnic Capital Tbk. (IDX), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), CLOUD COPPER (HKEx), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), CH INV FIN GP (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), SHUANG YUN HLDG (HKEx), FOUNDERS FIRST LIMITED (ASX), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), TREE HOLDINGS (HKEx), VONGROUP (HKEx), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Jadason^ (SGX), PKS HOLDINGS LTD (ASX), KINETIX SYSTEMS (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), Asiatic (SGX), SHEN YOU HLDGS (HKEx), HM INTL HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), REEBONZ HOLDING LIMITED (NASDAQ), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), STEMIFY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.16 %
10 Days --0.150
-26.09 %
20 Days --0.360
-45.86 %
Medium Term Return 3 Months --0.475
-52.78 %
6 Months --0.450
-51.43 %
1 Year --0.550
-56.41 %
Long Term Return 2 Years --0.075
-15.00 %
3 Years --0.075
-15.00 %
5 Years --0.075
-15.00 %
Annualised Return Annualised --
-3.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.100 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.675 % Change From 1 Year High (%) -61.36
2 Years Range 0.400 - 1.275 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.850 % Change From 2 Years High (%) -66.67
5 Years Range 0.350 - 1.275 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -0.850 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, mechanical reproduction of sound and music, manufacture and trading of compact discs and plastic fabricated parts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.46 MB)
Annual Report 2018 Mar 2018 Part 1(0.95 MB)
Part 2(0.94 MB)
Annual Report 2017 Mar 2017 Part 1(2.04 MB)
Annual Report 2016 Mar 2016 Part 1(1.73 MB)
Annual Report 2015 Mar 2015 Part 1(1.44 MB)
Annual Report 2014 Mar 2014 Part 1(1.99 MB)
Annual Report 2013 Mar 2013 Part 1(1.36 MB)
Annual Report 2012 Mar 2012 Part 1(1.64 MB)
Annual Report 2011 Mar 2011 Part 1(1.04 MB)
Part 2(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(2.08 MB)
Annual Report 2009 Mar 2009 Part 1(1.34 MB)
Annual Report 2008 Mar 2008 Part 1(1.73 MB)
Annual Report 2007 Mar 2007 Part 1(0.76 MB)
Annual Report 2006 Mar 2006 Part 1(1.14 MB)
Annual Report 2005 Mar 2005 Part 1(0.51 MB)
Annual Report 2004 Mar 2004 Part 1(0.59 MB)
Annual Report 2003 Mar 2003 Part 1(0.77 MB)
Part 2(0.07 MB)
Annual Report 2002 Mar 2002 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2001 Mar 2001 Part 1(0.82 MB)
Part 2(0.35 MB)
Part 3(0.35 MB)
Part 4(0.25 MB)
Annual Report 2000 Mar 2000 Part 1(1.04 MB)
Part 2(0.37 MB)
Part 3(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.425 0.430 0.420 0.425 92,000 0.4707
27 Mar 2020 0.440 0.450 0.425 0.435 180,600 0.4381
26 Mar 2020 0.415 0.425 0.415 0.425 124,000 0.4211
25 Mar 2020 0.500 0.510 0.400 0.450 183,100 0.4865
24 Mar 2020 0.450 0.460 0.440 0.440 93,200 0.4493
23 Mar 2020 0.430 0.430 0.415 0.430 51,500 0.4250
20 Mar 2020 0.430 0.440 0.430 0.440 152,800 0.4307
19 Mar 2020 0.460 0.460 0.430 0.430 165,000 0.4344
18 Mar 2020 0.460 0.460 0.460 0.460 11,500 0.4600
17 Mar 2020 0.500 0.500 0.490 0.490 186,100 0.4957
16 Mar 2020 0.610 0.610 0.575 0.575 129,000 0.5858
13 Mar 2020 0.620 0.650 0.620 0.650 112,700 0.6304
12 Mar 2020 0.720 0.720 0.695 0.695 54,800 0.7067
11 Mar 2020 0.725 0.730 0.720 0.725 123,300 0.7223
10 Mar 2020 0.700 0.745 0.700 0.730 307,900 0.7253
09 Mar 2020 0.790 0.790 0.740 0.745 144,900 0.7556
06 Mar 2020 0.810 0.815 0.790 0.790 30,000 0.8048
05 Mar 2020 0.790 0.800 0.790 0.800 228,000 0.7956
04 Mar 2020 0.795 0.800 0.785 0.800 69,000 0.7937
03 Mar 2020 0.815 0.815 0.800 0.800 36,900 0.8084
02 Mar 2020 0.770 0.785 0.755 0.785 153,400 0.7682
28 Feb 2020 0.790 0.790 0.755 0.770 298,500 0.7742
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.500 0.510 0.400 0.425 1,239,800 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.815 0.815 0.400 0.575 1,236,500 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.830 0.845 0.400 0.785 2,655,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.