Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KPPROP KERJAYA PROSPEK PROPERTY BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 11:33
Last (MYR): 0.700 Change: - High: 0.700 Remarks:
Change (%): - Low: 0.700
Open 0.700 Yesterday's Close 0.700
Buy Price 0.665 Sell Price 0.720
Buy Volume ('00) 50 Sell Volume ('00) 170
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10611 Trailing EPS (MYR) e 0.07971 NAV (MYR) b 0.4307
PE a 6.597 Trailing PE f 8.781 Price / NAV b 1.6253
Dividend (MYR) d - Cash In Hand (MYR) g 0.5139 Issued & Paid-up Shares c 200,142,000
Dividend Yield (%) d - Price / Cash In Hand g 1.362 Treasury Shares h -
Beta - 75 Daysi 0.361 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 140.099
Beta - 500 Daysi 0.860 R-Squared - 500 Days (%)i 6.12 Enterprise Value (M) 612.999
Piotroski F Score 7 Exchange Code 7077 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 61.23 6-Month VWAP 0.611 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KPPROP Bursa 140.099 6.597 8.781 1.6253 -
Industry Financial Conglomerates Bursa 150.756 12.117 4.461 0.7223 0.227
PROPERTY Bursa 338.051 12.409 29.028 0.4134 2.409
Index Bursa Malaysia Properties Index Bursa 537.367 11.526 26.913 0.3844 2.595
FTSE Bursa Malaysia Fledgling Index Bursa 186.762 178.115 1040.954 0.8487 1.381
Local Peer VIZIONE Bursa 302.719 26.508 26.503 0.5151 -
Local Peer FINTEC Bursa 216.753 0.959 0.614 0.4185 -
Local Peer OPTIMAX Bursa 206.550 26.379 43.049 8.7429 -
Local Peer SBAGAN Bursa 185.732 - - 0.3292 -
Local Peer OVH Bursa 180.840 - - - -
Local Peer GCAP Bursa 178.793 - - 1.8244 -
Local Peer SCOPE Bursa 167.807 - - 1.8154 -
Local Peer MJPERAK Bursa 118.926 - - 0.6792 -
Local Peer FINTEC-PA Bursa 103.216 - 1.243 - -
Local Peer RL Bursa 96.900 - - - -
Local Peer BDB Bursa 86.599 18.399 9.139 0.1895 -
Local Peer WARISAN Bursa 79.422 - - 0.2686 -
Other Local Peers SCC (Bursa)
Global Peer CITIGROUP INC NYSE 87,479.757 4.814 6.974 0.5038 4.640
Global Peer AMERICAN EXPRESS CO NYSE 77,504.798 11.688 19.597 3.6798 1.714
Global Peer MACQUARIE GROUP LIMITED ASX 42,248.932 16.028 16.028 2.0058 3.461
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,953.353 5.037 7.623 0.4419 -
Global Peer SMOORE INTL HKEx 197,334.329 80.058 133.388 187.5346 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,521.600 5.923 - 0.3721 6.506
Global Peer ZIJIN MINING HKEx 124,856.021 25.703 23.232 2.5143 2.226
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,963.873 70.455 70.456 1.8329 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,118.576 3.880 4.126 0.3381 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,053.463 - 211.933 0.4788 3.340
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), GUOCO GROUP (HKEx), JAMF HOLDING CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), TIMES NEIGHBOR (HKEx), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), ARTIUS ACQUISITION INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HOLDINGS IV INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), FINTECH ACQUISITION CORP III (NASDAQ), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PRIMEWEST (ASX), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL3 INC (NYSE), BOQI ENV (HKEx), INSU ACQUISITION CORP II (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HPX CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), NEWHOLD INVESTMENT CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SUPEREIF (SET), COLLECTIVE GROWTH CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), TRIDENT ACQUISITIONS CORP (NASDAQ), CVC LIMITED (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), Guoan Intl (SGX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RISECOMM GP (HKEx), CB GLOBAL (HKEx), OPES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), SPACE GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), ASIA ORIENT (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), SCULLY ROYALTY LTD (NYSE), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TENZING ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EAGLERIDE INV (HKEx), GUOAN INTL (HKEx), AMUSE GROUP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), PNE Industries (SGX), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TOTTENHAM ACQUISITION I LTD (NASDAQ), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), FURNIWEB (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), Alfa Energi Investama Tbk. (IDX), PKS HOLDINGS LTD (ASX), SHEUNG MOON (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), MIJI INTL HLDGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LEE HING (HKEx), SMART GLOBE (HKEx), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), HANG YICK HLDGS (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), TNITY (SET), AMASSE CAPITAL (HKEx), China Env (SGX), Panca Global Kapital Tbk. (IDX), GRP (SGX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), US WELL SERVICES INC (NASDAQ), Charisma Energy (SGX), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), FDG KINETIC (HKEx), HNA TECH INV (HKEx), NNK (HKEx), FW HOLDINGS (HKEx), ZIONCOM (HKEx), HG Metal (SGX), OMNIBRIDGE HLDG (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), LING YUI (HKEx), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Jadason (SGX), WING CHI HLDGS (HKEx), GOLDEN PONDER (HKEx), JLOGO HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), YIK WO INTL (HKEx), CH INTERNET INV (HKEx), KINETIX SYSTEMS (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), LKS HOLDING (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), HANVEY GROUP (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), SHEN YOU-NEW (HKEx), SUNLIGHT HLDGS (HKEx), CH INV FIN GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.45 %
20 Days --0.115
-14.11 %
Medium Term Return 3 Months -+0.195
+38.61 %
6 Months -+0.275
+64.71 %
1 Year --0.175
-20.00 %
Long Term Return 2 Years --0.325
-31.71 %
3 Years -+0.125
+21.74 %
5 Years -+0.250
+55.56 %
Annualised Return Annualised --
+9.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.050 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.350 % Change From 1 Year High (%) -33.33
2 Years Range 0.400 - 1.100 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.400 % Change From 2 Years High (%) -36.36
5 Years Range 0.400 - 1.275 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.575 % Change From 5 Years High (%) -45.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, mechanical reproduction of sound and music, manufacture and trading of compact discs and plastic fabricated parts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.46 MB)
Annual Report 2018 Mar 2018 Part 1(0.95 MB)
Part 2(0.94 MB)
Annual Report 2017 Mar 2017 Part 1(2.04 MB)
Annual Report 2016 Mar 2016 Part 1(1.73 MB)
Annual Report 2015 Mar 2015 Part 1(1.44 MB)
Annual Report 2014 Mar 2014 Part 1(1.99 MB)
Annual Report 2013 Mar 2013 Part 1(1.36 MB)
Annual Report 2012 Mar 2012 Part 1(1.64 MB)
Annual Report 2011 Mar 2011 Part 1(1.04 MB)
Part 2(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(2.08 MB)
Annual Report 2009 Mar 2009 Part 1(1.34 MB)
Annual Report 2008 Mar 2008 Part 1(1.73 MB)
Annual Report 2007 Mar 2007 Part 1(0.76 MB)
Annual Report 2006 Mar 2006 Part 1(1.14 MB)
Annual Report 2005 Mar 2005 Part 1(0.51 MB)
Annual Report 2004 Mar 2004 Part 1(0.59 MB)
Annual Report 2003 Mar 2003 Part 1(0.77 MB)
Part 2(0.07 MB)
Annual Report 2002 Mar 2002 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2001 Mar 2001 Part 1(0.82 MB)
Part 2(0.35 MB)
Part 3(0.35 MB)
Part 4(0.25 MB)
Annual Report 2000 Mar 2000 Part 1(1.04 MB)
Part 2(0.37 MB)
Part 3(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.700 0.700 0.700 0.700 - -
25 Sep 2020 0.665 0.700 0.660 0.700 30,600 0.6755
24 Sep 2020 0.690 0.690 0.690 0.690 22,000 0.6900
23 Sep 2020 0.690 0.690 0.690 0.690 2,000 0.6900
22 Sep 2020 0.720 0.720 0.700 0.715 16,400 0.7091
21 Sep 2020 0.730 0.730 0.700 0.700 41,500 0.7020
18 Sep 2020 0.720 0.730 0.700 0.730 102,300 0.7123
17 Sep 2020 0.700 0.725 0.700 0.720 189,300 0.7132
15 Sep 2020 0.690 0.695 0.690 0.690 19,500 0.6912
14 Sep 2020 0.655 0.690 0.655 0.690 70,000 0.6806
11 Sep 2020 0.650 0.690 0.650 0.690 51,500 0.6623
10 Sep 2020 0.715 0.720 0.690 0.690 82,000 0.7037
09 Sep 2020 0.710 0.710 0.705 0.710 45,500 0.7092
08 Sep 2020 0.730 0.740 0.705 0.740 344,000 0.7196
07 Sep 2020 0.770 0.770 0.730 0.750 46,000 0.7502
04 Sep 2020 0.770 0.770 0.740 0.770 41,600 0.7635
03 Sep 2020 0.790 0.790 0.735 0.770 319,600 0.7547
02 Sep 2020 0.800 0.800 0.780 0.790 190,500 0.7882
01 Sep 2020 0.820 0.820 0.795 0.800 498,400 0.8020
28 Aug 2020 0.800 0.820 0.800 0.815 712,300 0.8117
27 Aug 2020 0.790 0.800 0.785 0.800 247,700 0.7935
26 Aug 2020 0.775 0.785 0.775 0.785 437,200 0.7799
Summary
Current 2 Weeks
(14 Sep 2020 to 28 Sep 2020)
0.655 0.730 0.655 0.700 493,600 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.800 0.820 0.655 0.690 2,331,400 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.490 0.730 0.470 0.800 8,204,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.