Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIZIONE VIZIONE HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 16:59
Last (MYR): 0.435 Change: -0.005 High: 0.440 Remarks:
Change (%): -1.14 Low: 0.415
Open 0.435 Yesterday's Close 0.440
Buy Price 0.430 Sell Price 0.435
Buy Volume ('00) 1,620 Sell Volume ('00) 9,100
Cumulative Volume ('00) 230,972 Cumulative Value 9,862,961
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09688 Trailing EPS (MYR) e 0.04628 NAV (MYR) b 0.8977
PE a 4.490 Trailing PE f 9.399 Price / NAV b 0.4846
Dividend (MYR) d - Cash In Hand (MYR) g 0.0600 Issued & Paid-up Shares c 656,795,000
Dividend Yield (%) d - Price / Cash In Hand g 7.250 Treasury Shares h 1,720,000
Beta - 75 Daysi 2.407 R-Squared - 75 Days(%)i 26.97 Market Cap (M) 285.706
Beta - 500 Daysi 2.132 R-Squared - 500 Days (%)i 22.99 Enterprise Value (M) 317.961
Piotroski F Score 3 Exchange Code 7070 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 90.60 6-Month VWAP 0.423 Free Float (%) 50.0
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIZIONE Bursa 285.706 4.490 9.399 0.4846 -
Industry CONSTRUCTION Bursa 319.849 20.387 22.850 0.7543 2.096
Financial Conglomerates Bursa 101.493 6.421 3.779 0.6028 0.093
Index BM CONSTRUCTION Bursa 658.660 18.921 21.978 0.7565 2.345
FBM FLEDGLING Bursa 157.799 86.955 106.507 0.7505 1.418
Local Peer SBAGAN Bursa 163.179 - - 0.3025 0.813
Local Peer FINTEC Bursa 130.705 0.577 - 0.3648 -
Local Peer GUNUNG Bursa 134.216 - - 1.4453 -
Local Peer SCOPE Bursa 115.755 - - 1.0392 -
Local Peer KPPROP Bursa 100.071 - 20.511 1.7247 -
Local Peer MJPERAK Bursa 89.069 - - 0.5050 -
Local Peer WARISAN Bursa 87.885 - - 0.2802 -
Local Peer BDB Bursa 82.041 17.431 7.239 0.1769 -
Local Peer CTIB Bursa 65.408 - - - -
Local Peer FINTEC-PA Bursa 65.353 - 0.787 - -
Local Peer SCC Bursa 55.758 10.273 10.440 1.2833 -
Local Peer GPP Bursa 45.760 - - - -
Other Local Peers POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 105,235.496 5.791 6.600 0.6036 3.857
Global Peer AMERICAN EXPRESS CO NYSE 75,933.009 11.451 13.943 3.6148 1.749
Global Peer MACQUARIE GROUP LIMITED ASX 43,470.409 16.491 16.491 2.0638 3.364
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,810.636 5.197 6.811 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,423.500 5.658 7.962 0.3875 6.811
Global Peer ZIJIN MINING HKEx 107,345.725 22.098 21.519 2.1999 2.589
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,044.726 4.204 4.262 0.3804 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,569.461 - 1.930 0.4438 3.139
Global Peer GUOCO GROUP HKEx 36,195.610 10.699 8.296 0.6049 3.594
Global Peer CANNAE HOLDINGS INC NYSE 3,645.271 47.158 4.989 1.6718 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), WINS FIN HLDGS INC (NASDAQ), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), CIMC-TIANDA (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), WATERSTONE FINANCIAL INC MD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CONTEL (HKEx), PUJIANG INTL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), AMCI ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), WEST BANCORPORATION INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HANG YICK HLDGS (HKEx), HOME BANCORP INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), DALIPAL HLDG (HKEx), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GORDON POINTE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EVER REACH GP (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), WEALTHY WAY (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), LUDASHI (HKEx), SB FINANCIAL GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CVC LIMITED (ASX), OPES ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LOTUS HORIZON (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), XIMEI RESOURCES (HKEx), SouthernAlliance (SGX), RISECOMM GP (HKEx), KIMOU ENVIRON (HKEx), YUNHONG INTERNATIONAL (NASDAQ), FIRST SHANGHAI (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GIGCAPITAL3 INC (NYSE), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KANGLI INT HLDG (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LITIAN PICTURES (HKEx), GUOAN INTL (HKEx), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), MAN SHUN GP (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), MIJI INTL HLDGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), TRANSTECH (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MOG HOLDINGS (HKEx), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), US WELL SERVICES INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), JLOGO HLDGS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), PALADIN (HKEx), ORIENTAL EXPL (HKEx), POWER FINANCIAL (HKEx), LEE HING (HKEx), LAI SI ENT (HKEx), SMART GLOBE (HKEx), SEM HLDGS (HKEx), FNS (SET), GRP (SGX), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), TWINTEK (HKEx), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), CLOUD COPPER (HKEx), NNK (HKEx), ALTUS HLDGS (HKEx), ACME INTL HLDGS (HKEx), China Env (SGX), Panca Global Kapital Tbk. (IDX), WING CHI HLDGS (HKEx), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), VICON HOLDINGS (HKEx), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), Charisma Energy (SGX), TREE HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), ZIONCOM (HKEx), Jadason (SGX), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), HNA TECH INV (HKEx), G & M HLDGS (HKEx), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), METROPOLIS CAP (HKEx), FUTURE WORLD FH (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), CH INTERNET INV (HKEx), OMNIBRIDGE HLDG (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), S&P INTL HLDG (HKEx), COHEN & COMPANY INC (NYSE American), DT CAPITAL (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), CH INV FIN GP (HKEx), EAGLERIDE INV (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMASSE CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), Asiatic (SGX), VONGROUP (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.16 %
10 Days -+0.025
+6.10 %
20 Days -+0.055
+14.47 %
Medium Term Return 3 Months -+0.145
+50.00 %
6 Months --0.420
-49.12 %
1 Year --0.555
-56.06 %
Long Term Return 2 Years --0.475
-52.20 %
3 Years --0.370
-45.96 %
5 Years --0.431
-49.77 %
Annualised Return Annualised --
-12.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 1.000 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +102.33
Change From 1 Year High -0.565 % Change From 1 Year High (%) -56.50
2 Years Range 0.215 - 1.170 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +102.33
Change From 2 Years High -0.735 % Change From 2 Years High (%) -62.82
5 Years Range 0.215 - 1.400 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +102.33
Change From 5 Years High -0.965 % Change From 5 Years High (%) -68.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astral Supreme Berhad. The Group's principal activities are the manufacture, assembly and export of electronic and electrical consumer and industrial products. Other activity is investment holding. The Group operates in Malaysia, Japan, Germany, Australia and other countries.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.66 MB)
Part 2(2.27 MB)
Annual Report 2018 May 2018 Part 1(0.66 MB)
Part 2(2.62 MB)
Part 3(1.22 MB)
Annual Report 2017 May 2017 Part 1(1.49 MB)
Annual Report 2016 May 2016 Part 1(0.04 MB)
Part 2(1.13 MB)
Annual Report 2015 May 2015 Part 1(2.76 MB)
Annual Report 2013 Dec 2013 Part 1(2.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(2.87 MB)
Annual Report 2010 Dec 2010 Part 1(2.88 MB)
Annual Report 2009 Dec 2009 Part 1(1.30 MB)
Annual Report 2008 Dec 2008 Part 1(2.61 MB)
Annual Report 2007 Dec 2007 Part 1(2.90 MB)
Part 2(1.83 MB)
Annual Report 2006 Dec 2006 Part 1(2.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.13 MB)
Annual Report 2004 Dec 2004 Part 1(0.91 MB)
Annual Report 2003 Dec 2003 Part 1(0.18 MB)
Annual Report 2002 Dec 2002 Part 1(0.54 MB)
Annual Report 2001 Dec 2001 Part 1(0.60 MB)
Part 2(0.85 MB)
Annual Report 2000 Dec 2000 Part 1(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.435 0.440 0.415 0.435 23,097,200 0.4270
03 Jul 2020 0.465 0.470 0.435 0.440 39,095,900 0.4451
02 Jul 2020 0.465 0.480 0.455 0.470 12,190,900 0.4678
01 Jul 2020 0.440 0.470 0.435 0.470 18,843,800 0.4571
30 Jun 2020 0.440 0.450 0.425 0.435 6,567,700 0.4380
29 Jun 2020 0.430 0.435 0.415 0.430 7,455,700 0.4234
26 Jun 2020 0.460 0.460 0.430 0.435 8,875,200 0.4411
25 Jun 2020 0.465 0.485 0.440 0.455 20,792,600 0.4630
24 Jun 2020 0.435 0.500 0.430 0.470 66,934,900 0.4703
23 Jun 2020 0.420 0.440 0.410 0.425 10,440,000 0.4229
22 Jun 2020 0.425 0.425 0.405 0.410 14,946,100 0.4146
19 Jun 2020 0.440 0.450 0.415 0.425 13,171,900 0.4308
18 Jun 2020 0.450 0.455 0.430 0.435 13,329,600 0.4383
17 Jun 2020 0.465 0.470 0.445 0.450 8,565,400 0.4549
16 Jun 2020 0.440 0.470 0.430 0.460 20,488,100 0.4475
15 Jun 2020 0.480 0.480 0.405 0.415 18,596,600 0.4342
12 Jun 2020 0.420 0.475 0.405 0.475 23,050,600 0.4750
11 Jun 2020 0.540 0.545 0.460 0.475 30,633,100 0.4978
10 Jun 2020 0.490 0.555 0.490 0.540 79,616,800 0.5291
09 Jun 2020 0.400 0.485 0.400 0.470 65,841,000 0.4462
05 Jun 2020 0.370 0.410 0.360 0.380 41,115,400 0.3913
04 Jun 2020 0.365 0.370 0.365 0.370 7,298,900 0.3673
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
0.420 0.500 0.410 0.435 214,293,900 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.400 0.500 0.400 0.410 288,239,200 -
4 Weeks from
(05 May 2020 to 05 Jun 2020)
0.350 0.500 0.345 0.380 174,380,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.