Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIZIONE VIZIONE HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:59
Last (MYR): 0.270 Change: +0.005 High: 0.270 Remarks:
Change (%): +1.89 Low: 0.260
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.270
Buy Volume ('00) 15,552 Sell Volume ('00) 4,274
Cumulative Volume ('00) 99,104 Cumulative Value 2,637,687
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01452 Trailing EPS (MYR) e -0.00117 NAV (MYR) b 0.8011
PE a 18.595 Trailing PE f - Price / NAV b 0.3370
Dividend (MYR) d - Cash In Hand (MYR) g 0.0337 Issued & Paid-up Shares c 786,797,000
Dividend Yield (%) d - Price / Cash In Hand g 8.012 Treasury Shares h 1,720,000
Beta - 75 Daysi -0.120 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 212.435
Beta - 500 Daysi 1.615 R-Squared - 500 Days (%)i 15.75 Enterprise Value (M) 249.117
Piotroski F Score 3 Exchange Code 7070 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 97.96 6-Month VWAP 0.414 Free Float (%) 52.5
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIZIONE Bursa 212.435 18.595 - 0.3370 -
Industry CONSTRUCTION Bursa 399.775 28.309 93.040 0.7599 1.231
Financial Conglomerates Bursa 170.458 13.528 2.095 0.6260 0.257
Index Bursa Malaysia Construction Index Bursa 661.079 29.345 82.805 0.7608 1.606
FTSE Bursa Malaysia Fledgling Index Bursa 237.449 383.870 376.862 1.0476 1.051
Local Peer FINTEC Bursa 270.531 1.197 0.270 0.2122 -
Local Peer GCAP Bursa 276.589 - - 2.4537 -
Local Peer FINTEC-PA Bursa 216.425 - 2.607 - -
Local Peer SCOPE Bursa 215.352 - - 1.9350 -
Local Peer SBAGAN Bursa 198.999 - 22.410 0.3582 0.667
Local Peer OVH Bursa 170.565 - - - -
Local Peer ANEKA Bursa 164.120 16.345 16.342 1.8496 -
Local Peer KPPROP Bursa 156.111 7.351 5.971 1.6043 -
Local Peer RL Bursa 128.250 - - - -
Local Peer MJPERAK Bursa 130.303 - - 0.7345 -
Local Peer BDB Bursa 112.426 23.886 8.884 0.2456 -
Local Peer WARISAN Bursa 81.375 - - 0.2840 -
Other Local Peers SCC (Bursa)
Global Peer SMOORE INTL HKEx 496,781.415 201.541 335.800 472.0670 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,446.700 17.999 21.715 2.3136 3.082
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,812.560 7.926 - 0.4955 4.862
Global Peer ZIJIN MINING HKEx 244,129.049 50.256 37.571 4.4753 1.138
Global Peer BLUE MOON GROUP HKEx 100,426.688 93.021 86.288 32.6166 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,117.639 - - 0.7559 2.220
Global Peer EXP WORLD HOLDINGS INC NASDAQ 6,836.419 - 282.249 61.6399 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,289.548 19.733 31.047 12.1133 0.216
Global Peer MULTIPLAN CORPORATION NYSE 5,212.208 - - 4.9245 -
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SHINSUN HOLD GP (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), RUSH STREET INTERACTIVE INC (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), TIMES NEIGHBOR (HKEx), ALTIMETER GROWTH CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), BRIDGETOWN HLDGS LTD (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), TGH (SET), NETJOY (HKEx), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), VG ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), Pacific Century (SGX), CF FINANCE ACQUISITION CORP II (NASDAQ), AVANTI ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), VY GLOBAL GROWTH (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GORES HOLDINGS IV INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), FINSERV ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), ATLAS CREST INVT CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), BOWX ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ASIA FINANCIAL (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), EQT HOLDINGS LIMITED (ASX), AGM GROUP HOLDINGS INC (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), GIGCAPITAL3 INC (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HOLICITY INC (NASDAQ), HIMS & HERS HEALTH INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), GORES HLDGS VI INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), NORTHERN STAR ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), PERIDOT ACQUISITION CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DPCM CAP INC (NYSE), CHP MERGER CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), ZANITE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), BOQI ENV (HKEx), GX ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), PUJIANG INTL (HKEx), POWERED BRANDS (NASDAQ), CARTER BANKSHARES INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TIGA ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SISRAM MED (HKEx), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), HPX CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), NATURAL ORDER ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EMPOWER LTD (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), HEALTHCARE CAPITAL CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GIGCAPITAL2 INC (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ONE (NYSE), SC HEALTH CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), FS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SA (SET), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), CHESHI (HKEx), SANDBRIDGE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), KINA SECURITIES LTD (ASX), DALIPAL HLDG (HKEx), FS DEV CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), DUNE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SUPEREIF (SET), LEGATO MERGER CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), PANACEA ACQUISITION CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), LUDASHI (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Capitalinc Investment Tbk. (IDX), MALLARD ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CB GLOBAL (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), SCULLY ROYALTY LTD (NYSE), EMPIRE ENERGY GROUP LIMITED (ASX), XIMEI RESOURCES (HKEx), YUNHONG INTERNATIONAL (NASDAQ), TREE HOLDINGS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), SUPERLAND GROUP (HKEx), RIVERINE CHINA (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), RYDER CAPITAL LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), KINETIX SYSTEMS (HKEx), KATO (HK) HLDGS (HKEx), Guoan Intl (SGX), FIRST SHANGHAI (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), SUNDY SERVICE (HKEx), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GUOAN INTL (HKEx), KANGLI INT HLDG (HKEx), US WELL SERVICES INC (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), OMNIBRIDGE HLDG (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), TS WONDERS (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), TRUE PARTNER (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MOG HOLDINGS (HKEx), MIGHTY CRAFT LTD (ASX), Axington (SGX), WING CHI HLDGS (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), TIAN CHANG GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Pool Advista Finance Tbk. (IDX), CONTEL (HKEx), LOTUS HORIZON (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), TNITY (SET), LANDRICH HLDG (HKEx), AMUSE GROUP (HKEx), RISECOMM GP (HKEx), AMBER HILL FIN (HKEx), CHINA TANGSHANG (HKEx), SMART GLOBE (HKEx), Panca Global Kapital Tbk. (IDX), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), IQ3CORP LTD (ASX), POWER FINANCIAL (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), WAN LEADER (HKEx), ECP EMERGING GROWTH LTD (ASX), SEM HLDGS (HKEx), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), HG Metal (SGX), NNK (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), G & M HLDGS (HKEx), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), NATIONAL INV (HKEx), LKS HOLDING (HKEx), CORE ECON INV (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), Charnic Capital Tbk. (IDX), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), YIK WO INTL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HANVEY GROUP (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-15.62 %
10 Days --0.090
-25.00 %
20 Days --0.120
-30.77 %
Medium Term Return 3 Months --0.125
-31.65 %
6 Months --0.059
-17.93 %
1 Year --0.523
-65.95 %
Long Term Return 2 Years --0.657
-70.87 %
3 Years --0.801
-74.79 %
5 Years --0.314
-53.77 %
Annualised Return Annualised --
-14.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.199 - 0.792 Change From 1 Year Low +0.071 % Change From 1 Year Low (%) +35.47
Change From 1 Year High -0.522 % Change From 1 Year High (%) -65.93
2 Years Range 0.199 - 1.085 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +35.47
Change From 2 Years High -0.815 % Change From 2 Years High (%) -75.10
5 Years Range 0.199 - 1.298 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +35.47
Change From 5 Years High -1.028 % Change From 5 Years High (%) -79.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astral Supreme Berhad. The Group's principal activities are the manufacture, assembly and export of electronic and electrical consumer and industrial products. Other activity is investment holding. The Group operates in Malaysia, Japan, Germany, Australia and other countries.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.66 MB)
Part 2(2.27 MB)
Annual Report 2018 May 2018 Part 1(0.66 MB)
Part 2(2.62 MB)
Part 3(1.22 MB)
Annual Report 2017 May 2017 Part 1(1.49 MB)
Annual Report 2016 May 2016 Part 1(0.04 MB)
Part 2(1.13 MB)
Annual Report 2015 May 2015 Part 1(2.76 MB)
Annual Report 2013 Dec 2013 Part 1(2.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(2.87 MB)
Annual Report 2010 Dec 2010 Part 1(2.88 MB)
Annual Report 2009 Dec 2009 Part 1(1.30 MB)
Annual Report 2008 Dec 2008 Part 1(2.61 MB)
Annual Report 2007 Dec 2007 Part 1(2.90 MB)
Part 2(1.83 MB)
Annual Report 2006 Dec 2006 Part 1(2.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.13 MB)
Annual Report 2004 Dec 2004 Part 1(0.91 MB)
Annual Report 2003 Dec 2003 Part 1(0.18 MB)
Annual Report 2002 Dec 2002 Part 1(0.54 MB)
Annual Report 2001 Dec 2001 Part 1(0.60 MB)
Part 2(0.85 MB)
Annual Report 2000 Dec 2000 Part 1(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.265 0.270 0.260 0.270 9,910,400 0.2662
21 Jan 2021 0.280 0.280 0.260 0.265 16,361,300 0.2714
20 Jan 2021 0.300 0.300 0.255 0.275 101,471,000 0.2705
19 Jan 2021 0.320 0.325 0.295 0.305 29,580,800 0.3047
18 Jan 2021 0.320 0.325 0.315 0.320 3,236,400 0.3218
15 Jan 2021 0.315 0.330 0.310 0.320 12,104,000 0.3214
14 Jan 2021 0.335 0.335 0.310 0.315 21,983,600 0.3208
13 Jan 2021 0.340 0.340 0.325 0.330 18,837,100 0.3318
12 Jan 2021 0.340 0.345 0.320 0.340 11,221,700 0.3333
11 Jan 2021 0.360 0.360 0.350 0.350 4,155,100 0.3525
08 Jan 2021 0.365 0.370 0.360 0.360 4,350,700 0.3625
07 Jan 2021 0.375 0.375 0.360 0.370 8,250,400 0.3668
06 Jan 2021 0.385 0.390 0.375 0.380 3,826,700 0.3830
05 Jan 2021 0.390 0.390 0.385 0.390 1,019,100 0.3899
04 Jan 2021 0.395 0.400 0.385 0.400 3,436,500 0.3899
31 Dec 2020 0.395 0.400 0.390 0.400 1,270,200 0.3975
30 Dec 2020 0.400 0.400 0.395 0.400 2,211,200 0.3970
29 Dec 2020 0.390 0.400 0.385 0.400 3,050,100 0.3892
28 Dec 2020 0.390 0.395 0.385 0.390 2,528,700 0.3871
24 Dec 2020 0.390 0.395 0.385 0.390 1,103,800 0.3900
23 Dec 2020 0.390 0.395 0.390 0.390 1,872,500 0.3902
22 Dec 2020 0.395 0.395 0.385 0.390 4,772,600 0.3899
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.360 0.360 0.255 0.270 228,861,400 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.390 0.395 0.255 0.360 31,047,400 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.400 0.410 0.255 0.390 129,933,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.