Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAJAR FAJARBARU BUILDER GRP BHD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:41
Last (MYR): 0.300 Change: - High: 0.310 Remarks:
Change (%): - Low: 0.300
Open 0.300 Yesterday's Close 0.300
Buy Price 0.300 Sell Price 0.305
Buy Volume ('00) 1,887 Sell Volume ('00) 1,756
Cumulative Volume ('00) 7,109 Cumulative Value 265,148
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03887 Trailing EPS (MYR) e 0.10334 NAV (MYR) b 0.8394
PE a 7.718 Trailing PE f 2.903 Price / NAV b 0.3574
Dividend (MYR) d - Cash In Hand (MYR) g 0.1082 Issued & Paid-up Shares c 370,807,000
Dividend Yield (%) d - Price / Cash In Hand g 2.773 Treasury Shares h 3,076,000
Beta - 75 Daysi 2.414 R-Squared - 75 Days(%)i 43.49 Market Cap (M) 111.242
Beta - 500 Daysi 1.928 R-Squared - 500 Days (%)i 20.62 Enterprise Value (M) 61.549
Piotroski F Score 6 Exchange Code 7047 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 62.23 6-Month VWAP 0.270 Free Float (%) 99.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Homebuilding
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAJAR Bursa 111.242 7.718 2.903 0.3574 -
Industry CONSTRUCTION Bursa 315.961 20.243 21.536 0.7808 2.097
Homebuilding Bursa 238.961 9.886 9.435 0.7910 1.463
Index BM CONSTRUCTION Bursa 640.020 19.660 20.771 0.8082 2.293
FBM EMAS Bursa 5,064.689 19.638 22.807 1.3216 3.294
FBM EMAS SHARIAH Bursa 4,688.953 30.802 36.415 1.6534 2.496
FBM SMALL CAP Bursa 519.495 24.711 32.434 0.7852 2.965
Local Peer AME Bursa 738.909 11.591 11.591 1.1664 -
Local Peer GDB Bursa 353.125 12.122 12.695 2.9366 3.540
Local Peer NADIBHD Bursa 218.370 8.636 9.471 0.4947 3.448
Local Peer RGTBHD Bursa 184.618 30.332 41.967 2.9250 -
Local Peer INTA Bursa 125.786 5.603 6.451 0.9169 4.255
Local Peer SBCCORP Bursa 95.486 7.665 5.078 0.2268 2.703
Local Peer SEAL Bursa 84.155 4.250 12.086 0.2910 -
Global Peer DR HORTON INC NYSE 19,580.157 12.098 10.337 1.8723 1.176
Global Peer LENNAR CORP NYSE 18,665.767 10.184 11.019 1.1283 0.271
Global Peer NVR INC NYSE 11,726.724 13.348 13.544 4.8519 -
Global Peer PULTE GROUP INC NYSE 8,843.554 8.788 8.476 1.5991 1.375
Global Peer TOLL BROS INC NYSE 3,961.082 6.714 8.232 0.8678 1.566
Global Peer FRONTDOOR INC NASDAQ 3,746.523 24.487 24.487 -21.0476 -
Global Peer MERITAGE HOMES CORP NYSE 2,757.025 11.043 9.333 1.3849 -
Global Peer KB HOME NYSE 2,655.553 9.940 8.806 1.0663 0.776
Global Peer TAYLOR MORRISON HOME CORP NYSE 2,413.152 9.476 14.023 0.7337 -
Global Peer LGI HOMES INC NASDAQ 2,175.455 12.180 10.711 2.5308 -
Other Global Peers M.D.C.HLDGS INC (NYSE), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), Pollux Investasi Internasional Tbk. (IDX), NOBLE (SET), HOVNANIAN ENTERPRISES INC (NYSE), JIANZHONG CONS (HKEx), SENA (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), FLEETWOOD CORP LTD (ASX), PREB (SET), PRIN (SET), JUJIANG CONS (HKEx), NEW HOME COMPANY INC (NYSE), Megapolitan Developments Tbk. (IDX), TAMAWOOD (ASX), Pollux Prop (SGX), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), CR CONSTRUCTION (HKEx), SAMCO (SET), Sysma (SGX), COMSTOCK HOLDING COMPANIES INC (NASDAQ), Andalan Sakti Primaindo Tbk. (IDX), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), MILESTONE BUILD (HKEx), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.64 %
10 Days -+0.015
+5.26 %
20 Days -+0.005
+1.69 %
Medium Term Return 3 Months -+0.070
+30.43 %
6 Months --0.065
-17.81 %
1 Year 0.015-0.130
-26.74 %
Long Term Return 2 Years 0.030-0.085
-14.29 %
3 Years 0.045-0.675
-64.62 %
5 Years 0.045-0.115
-16.87 %
Annualised Return Annualised --
-3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.435 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -0.135 % Change From 1 Year High (%) -31.03
2 Years Range 0.140 - 0.560 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.260 % Change From 2 Years High (%) -46.43
5 Years Range 0.140 - 1.010 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.710 % Change From 5 Years High (%) -70.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fajarbaru Builder Group Bhd., an investment holding company, engages primarily in construction activities in Malaysia. It involves in the construction of bridges, roads, canals, dams, and buildings. The company also provides a range of services, such as earth moving works, including site clearing, cut, and fill of earth or imported borrow fill for level platform to commence building construction. In addition, it involves in manufacturing ready mix concrete; trading construction materials; and developing properties. The company was formerly known as Fajar Baru Capital Bhd. and changed its name to Fajarbaru Builder Group Bhd. in 2007. Fajarbaru Builder Group Bhd. was founded in 1976.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.64 MB)
Annual Report 2018 Jun 2018 Part 1(2.35 MB)
Part 2(0.90 MB)
Annual Report 2017 Jun 2017 Part 1(2.15 MB)
Annual Report 2016 Jun 2016 Part 1(1.61 MB)
Annual Report 2015 Jun 2015 Part 1(2.88 MB)
Annual Report 2014 Jun 2014 Part 1(1.53 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.28 MB)
Annual Report 2011 Jun 2011 Part 1(0.09 MB)
Part 2(2.18 MB)
Annual Report 2010 Jun 2010 Part 1(1.60 MB)
Part 2(0.08 MB)
Annual Report 2009 Jun 2009 Part 1(0.59 MB)
Annual Report 2008 Jun 2008 Part 1(0.85 MB)
Annual Report 2007 Jun 2007 Part 1(0.99 MB)
Annual Report 2006 Jun 2006 Part 1(1.61 MB)
Annual Report 2005 Jun 2005 Part 1(0.76 MB)
Annual Report 2004 Jun 2004 Part 1(0.95 MB)
Part 2(0.36 MB)
Annual Report 2003 Jun 2003 Part 1(0.97 MB)
Part 2(0.97 MB)
Part 3(1.03 MB)
Part 4(1.01 MB)
Annual Report 2002 Jun 2002 Part 1(0.72 MB)
Part 2(0.58 MB)
Annual Report 2001 Jun 2001 Part 1(0.16 MB)
Part 2(0.82 MB)
Annual Report 2000 Jun 2000 Part 1(0.13 MB)
Part 2(1.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.300 0.310 0.300 0.300 710,900 0.3730
01 Jul 2020 0.305 0.310 0.300 0.300 790,500 0.3033
30 Jun 2020 0.305 0.315 0.300 0.305 547,800 0.3248
29 Jun 2020 0.310 0.310 0.295 0.300 869,600 0.3012
26 Jun 2020 0.310 0.330 0.305 0.305 4,323,000 0.3172
25 Jun 2020 0.310 0.310 0.295 0.305 1,330,800 0.3096
24 Jun 2020 0.300 0.320 0.300 0.310 3,367,100 0.3116
23 Jun 2020 0.295 0.300 0.290 0.295 903,100 0.3043
22 Jun 2020 0.295 0.300 0.290 0.295 388,000 0.2950
19 Jun 2020 0.300 0.305 0.290 0.290 1,062,400 0.2983
18 Jun 2020 0.290 0.290 0.285 0.285 46,000 0.3863
17 Jun 2020 0.295 0.295 0.285 0.290 271,000 0.2908
16 Jun 2020 0.290 0.295 0.285 0.290 307,400 0.2898
15 Jun 2020 0.300 0.300 0.275 0.275 1,693,800 0.2868
12 Jun 2020 0.300 0.305 0.290 0.295 1,962,200 0.3317
11 Jun 2020 0.325 0.340 0.310 0.315 2,230,300 0.3265
10 Jun 2020 0.315 0.325 0.315 0.320 2,191,700 0.3232
09 Jun 2020 0.295 0.315 0.295 0.310 3,285,400 0.3088
05 Jun 2020 0.300 0.300 0.290 0.295 928,400 0.3012
04 Jun 2020 0.295 0.300 0.290 0.295 492,100 0.2949
03 Jun 2020 0.295 0.300 0.290 0.300 1,116,200 0.2911
02 Jun 2020 0.295 0.295 0.290 0.295 593,000 0.2914
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.300 0.330 0.290 0.300 14,293,200 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.295 0.330 0.290 0.285 13,408,300 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)
0.270 0.330 0.260 0.300 31,550,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.