Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.0
-15.2 (-0.48%)

 

  • STI Straits Times Index
    3,168.0
    -15.2 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,332.9 -373.0
HSCEI 10,430.4 -174.2
Jakarta 6,026.1 +86.5
Nikkei 225 21,107.9 -175.5
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,302.5 -154.7
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAJAR FAJARBARU BUILDER GRP BHD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 11:32
Last (MYR): 0.400 Change: -0.015 High: 0.410 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.61 Low: 0.395
Open 0.410 Yesterday's Close 0.415
Buy Price 0.400 Sell Price 0.405
Buy Volume ('00) 713 Sell Volume ('00) 44
Cumulative Volume ('00) 9,963 Cumulative Value 401,901
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04685 Trailing EPS (MYR) e 0.03756 NAV (MYR) b 0.7768
PE a 8.538 Trailing PE f 10.650 Price / NAV b 0.5149
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.0619 Issued & Paid-up Shares c 372,773,000
Dividend Yield (%) d 3.750 Price / Cash In Hand g 6.462 Treasury Shares h -
Beta - 75 Daysi 0.922 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 149.109
Beta - 500 Daysi 1.606 R-Squared - 500 Days (%)i 6.86 Enterprise Value (M) 202.832
Piotroski F Score 4 Exchange Code 7047 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 43.44 6-Month VWAP 0.433 Free Float (%) 65.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAJAR Bursa 149.109 8.538 10.650 0.5149 3.750
Industry CONSTRUCTION Bursa 338.235 18.826 23.259 0.8349 2.533
Engineering & Construction Bursa 686.974 19.884 24.385 0.8260 2.385
Index BM CONSTRUCTION Bursa 690.990 18.843 23.445 0.8174 2.567
FBM EMAS Bursa 5,267.538 21.983 23.197 1.3954 3.256
FBM EMAS SHARIAH Bursa 4,483.371 32.861 37.636 1.5370 2.731
FBM SMALL CAP Bursa 596.173 26.915 30.447 0.8234 2.540
Local Peer GAMUDA Bursa 7,900.019 15.374 17.761 1.0107 3.749
Local Peer IJM Bursa 6,961.880 19.903 36.778 0.7486 3.127
Local Peer SERBADK Bursa 5,859.315 14.967 14.967 2.8059 2.005
Local Peer MRCB Bursa 4,091.877 40.452 40.447 0.5322 1.880
Local Peer MMCCORP Bursa 3,045.059 13.837 13.836 0.3185 4.000
Local Peer SUNCON Bursa 2,442.345 16.881 16.881 4.1321 3.704
Local Peer EKOVEST Bursa 1,899.813 16.628 17.657 0.9033 1.126
Local Peer KERJAYA Bursa 1,504.858 10.889 10.889 1.5406 2.873
Local Peer FRONTKN Bursa 1,383.319 26.474 22.545 4.2199 1.136
Local Peer MUHIBAH Bursa 1,320.721 9.121 9.121 1.1787 2.735
Local Peer WCT Bursa 1,284.778 11.912 11.912 0.4029 -
Local Peer ECONBHD Bursa 809.188 9.291 34.035 2.3100 2.645
Other Local Peers PESTECH (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), KIMLUN (Bursa), DNEX (Bursa), PTARAS (Bursa), JAKS (Bursa), AMPROP (Bursa), KKB (Bursa), MITRA (Bursa), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), DKLS (Bursa), ADVCON (Bursa), PLB (Bursa), OLYMPIA (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), MERGE (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), PSIPTEK (Bursa), CABNET (Bursa), PASUKGB (Bursa), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa), YFG (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 155,586.220 14.899 14.899 1.4517 3.935
Global Peer CHINA RAILWAY HKEx 129,527.124 6.664 6.163 0.6771 2.637
Global Peer CHINA RAIL CONS HKEx 122,622.885 6.065 5.705 0.6828 2.717
Global Peer CHINA COMM CONS HKEx 113,061.153 5.115 4.806 0.5396 3.747
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,488.839 64.490 34.058 1.9190 0.841
Global Peer CIMIC GROUP LTD ASX 15,155.632 19.415 19.415 6.3647 3.338
Global Peer NWS HOLDINGS HKEx 61,560.766 10.144 10.496 1.2500 4.937
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,079.064 37.218 18.520 1.2093 -
Global Peer QUANTA SERVICES NYSE 4,950.102 16.875 13.157 1.3293 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), UNIQ (SET), Golden Energy (SGX), ITD (SET), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Surya Semesta Internusa Tbk. (IDX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), HANISON (HKEx), Meta Epsi Tbk. (IDX), CHI HO DEV (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), PYLON (SET), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), BISU TECH (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Civmec (SGX), DAFY HOLDINGS (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SYNTEC (SET), PEC (SGX), SFK (HKEx), LEAP HLDGS GP (HKEx), SRG GLOBAL LTD (ASX), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), TA (SGX), JBB BUILDERS (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), PYI CORP (HKEx), YAU LEE HOLD (HKEx), EMC (SET), BASETROPHY GP (HKEx), AUSTIN ENGINEERING (ASX), SRICHA (SET), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), AusGroup^ (SGX), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), WLS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), META (SET), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), ISOTeam (SGX), PLE (SET), BOOM LOGISTICS (ASX), OKP (SGX), SCI (SET), ANCHORSTONE (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), Soilbuild Const (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SIMONDS GROUP LTD (ASX), BHCC HOLDING (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), Wong Fong Ind (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), LAP KEI ENGRG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Tritech (SGX), SAUNDERS (ASX), VISTAR HOLDINGS (HKEx), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), Charisma Energy (SGX), T (SET), ETE (SET), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), INDIGO STAR (HKEx), VERIS LTD (ASX), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), Boldtek (SGX), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), Libra (SGX), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), Acromec (SGX), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), LVT (SET), KTECH (SET), VISION FAME (HKEx), AESO HOLDING (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.98 %
10 Days --0.050
-11.11 %
20 Days --0.080
-16.67 %
Medium Term Return 3 Months -+0.010
+2.56 %
6 Months 0.015+0.020
+9.21 %
1 Year 0.015-0.020
-1.19 %
Long Term Return 2 Years 0.030-0.535
-54.01 %
3 Years 0.043-0.190
-24.92 %
5 Years 0.067-0.163
-17.05 %
Annualised Return Annualised --
-3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.560 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.160 % Change From 1 Year High (%) -28.57
2 Years Range 0.300 - 1.010 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.610 % Change From 2 Years High (%) -60.40
5 Years Range 0.300 - 1.010 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.610 % Change From 5 Years High (%) -60.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fajarbaru Builder Group Bhd., an investment holding company, engages primarily in construction activities in Malaysia. It involves in the construction of bridges, roads, canals, dams, and buildings. The company also provides a range of services, such as earth moving works, including site clearing, cut, and fill of earth or imported borrow fill for level platform to commence building construction. In addition, it involves in manufacturing ready mix concrete; trading construction materials; and developing properties. The company was formerly known as Fajar Baru Capital Bhd. and changed its name to Fajarbaru Builder Group Bhd. in 2007. Fajarbaru Builder Group Bhd. was founded in 1976.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.35 MB)
Part 2(0.90 MB)
Annual Report 2017 Jun 2017 Part 1(2.15 MB)
Annual Report 2016 Jun 2016 Part 1(1.61 MB)
Annual Report 2015 Jun 2015 Part 1(2.88 MB)
Annual Report 2014 Jun 2014 Part 1(1.53 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.28 MB)
Annual Report 2011 Jun 2011 Part 1(0.09 MB)
Part 2(2.18 MB)
Annual Report 2010 Jun 2010 Part 1(1.60 MB)
Part 2(0.08 MB)
Annual Report 2009 Jun 2009 Part 1(0.59 MB)
Annual Report 2008 Jun 2008 Part 1(0.85 MB)
Annual Report 2007 Jun 2007 Part 1(0.99 MB)
Annual Report 2006 Jun 2006 Part 1(1.61 MB)
Annual Report 2005 Jun 2005 Part 1(0.76 MB)
Annual Report 2004 Jun 2004 Part 1(0.95 MB)
Part 2(0.36 MB)
Annual Report 2003 Jun 2003 Part 1(0.97 MB)
Part 2(0.97 MB)
Part 3(1.03 MB)
Part 4(1.01 MB)
Annual Report 2002 Jun 2002 Part 1(0.72 MB)
Part 2(0.58 MB)
Annual Report 2001 Jun 2001 Part 1(0.16 MB)
Part 2(0.82 MB)
Annual Report 2000 Jun 2000 Part 1(0.13 MB)
Part 2(1.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.430 0.430 0.415 0.415 336,600 0.4245
17 May 2019 0.430 0.435 0.425 0.425 240,900 0.4280
16 May 2019 0.430 0.440 0.425 0.425 992,300 0.4283
15 May 2019 0.430 0.435 0.420 0.420 930,400 0.4305
14 May 2019 0.415 0.445 0.405 0.430 2,295,000 0.4281
13 May 2019 0.440 0.440 0.415 0.420 1,796,300 0.5629
10 May 2019 0.435 0.465 0.435 0.435 979,300 0.4494
09 May 2019 0.450 0.455 0.435 0.440 1,543,000 0.4421
08 May 2019 0.445 0.455 0.430 0.445 1,477,300 0.4447
07 May 2019 0.440 0.465 0.430 0.450 3,818,000 0.4512
06 May 2019 0.440 0.455 0.425 0.430 2,114,800 0.4354
03 May 2019 0.420 0.450 0.415 0.445 4,050,100 0.4368
02 May 2019 0.435 0.445 0.420 0.425 1,460,400 0.4319
30 Apr 2019 0.435 0.455 0.435 0.435 863,600 0.4430
29 Apr 2019 0.470 0.470 0.425 0.435 4,484,800 0.4415
26 Apr 2019 0.480 0.490 0.460 0.465 3,482,700 0.4692
25 Apr 2019 0.475 0.495 0.470 0.480 4,130,400 0.4802
24 Apr 2019 0.480 0.495 0.470 0.475 6,165,700 0.4813
23 Apr 2019 0.485 0.500 0.460 0.480 14,150,900 0.4789
22 Apr 2019 0.410 0.520 0.410 0.515 28,861,500 0.4768
19 Apr 2019 0.405 0.410 0.400 0.405 991,300 0.4038
18 Apr 2019 0.390 0.405 0.385 0.405 799,100 0.3934
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
0.440 0.465 0.405 0.415 14,409,100 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.410 0.520 0.405 0.430 69,764,900 -
4 Weeks from
(25 Mar 2019 to 19 Apr 2019)
0.405 0.465 0.390 0.405 44,846,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.