Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,473.6
2.0 (0.08%)

 

  • STI Straits Times Index
    2,473.6
    2.0 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,549.5
    273.9 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.9
    14.5 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,311.0
    -228.1 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.3M
  • Value: 605.8M
  • Rise: 127
  • Fall: 85
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.150+0.006
HPH Trust USD0.165+0.019
Singtel2.100-
Keppel Corp4.480+0.180
Vividthree0.075-
CapitaMall Trust1.940-0.050
Jiutian Chemical0.051+0.001
Frencken0.990+0.030
Genting Sing0.670-0.005
AEM3.850+0.220

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAJAR FAJARBARU BUILDER GRP BHD
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 12:06
Last (MYR): 0.395 Change: - High: 0.400 Remarks:
Change (%): - Low: 0.395
Open 0.400 Yesterday's Close 0.395
Buy Price 0.395 Sell Price 0.400
Buy Volume ('00) 680 Sell Volume ('00) 390
Cumulative Volume ('00) 200 Cumulative Value 7,975
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.08749 Trailing EPS (MYR) e 0.08749 NAV (MYR) b 0.8354
PE a 4.515 Trailing PE f 4.515 Price / NAV b 0.4728
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.0950 Issued & Paid-up Shares c 370,807,000
Dividend Yield (%) d 3.797 Price / Cash In Hand g 4.158 Treasury Shares h 3,076,000
Beta - 75 Daysi 0.597 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 146.469
Beta - 500 Daysi 1.661 R-Squared - 500 Days (%)i 17.71 Enterprise Value (M) 119.659
Piotroski F Score 8 Exchange Code 7047 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 66.48 6-Month VWAP 0.364 Free Float (%) 99.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Homebuilding
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAJAR Bursa 146.469 4.515 4.515 0.4728 3.797
Industry CONSTRUCTION Bursa 307.630 26.052 39.277 0.7040 1.322
Homebuilding Bursa 255.821 11.274 13.423 0.9459 1.901
Index Bursa Malaysia Construction Index Bursa 622.113 27.483 40.801 0.7170 1.700
FTSE Bursa Malaysia EMAS Index Bursa 4,999.811 20.593 30.818 1.2817 3.393
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,779.953 33.794 54.244 1.6758 2.495
FTSE Bursa Malaysia Small Cap Index Bursa 526.768 267.716 313.839 0.6814 2.583
Local Peer AME Bursa 807.247 12.586 14.434 1.2629 1.587
Local Peer GDB Bursa 381.250 13.087 15.361 3.0700 3.279
Local Peer RGTBHD Bursa 286.353 57.579 57.606 4.3868 -
Local Peer INTA Bursa 190.017 8.464 17.076 1.3960 2.817
Local Peer NADIBHD Bursa 180.720 7.147 10.160 0.4079 4.167
Local Peer TCS Bursa 153.000 - - - -
Local Peer SBCCORP Bursa 87.744 9.014 10.469 0.2121 -
Local Peer SEAL Bursa 79.414 4.941 4.941 0.2623 -
Global Peer DR HORTON INC NYSE 26,921.296 16.633 13.132 2.4368 0.855
Global Peer LENNAR CORP NYSE 24,657.688 13.453 13.363 1.4359 0.205
Global Peer NVR INC NYSE 14,815.296 16.864 18.074 5.6711 -
Global Peer PULTE GROUP INC NYSE 12,140.418 12.064 10.553 2.0747 1.002
Global Peer TOLL BROS INC NYSE 5,945.743 10.077 13.224 1.2718 1.043
Global Peer MERITAGE HOMES CORP NYSE 4,009.661 16.060 11.960 1.9235 -
Global Peer KB HOME NYSE 3,411.966 12.772 10.936 1.3300 0.604
Global Peer FRONTDOOR INC NASDAQ 3,338.530 21.820 23.511 -26.7086 -
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,152.885 12.381 20.222 0.9556 -
Global Peer M.D.C.HLDGS INC NYSE 2,941.191 12.419 11.196 1.5702 2.506
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), NEW HOME COMPANY INC (NYSE), PRIN (SET), PREB (SET), TAMAWOOD (ASX), Megapolitan Developments Tbk. (IDX), JUJIANG CONS (HKEx), Pollux Prop (SGX), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), Sysma (SGX), SAMCO (SET), YIELD GO HLDGS (HKEx), CHINA HGS REAL ESTATE INC (NASDAQ), COMSTOCK HOLDING COMPANIES INC (NASDAQ), NEP (SET), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.66 %
10 Days --0.030
-7.06 %
20 Days --0.055
-12.22 %
Medium Term Return 3 Months -+0.090
+29.51 %
6 Months -+0.160
+68.09 %
1 Year 0.015+0.040
+15.49 %
Long Term Return 2 Years 0.030-0.015
+3.66 %
3 Years 0.045-0.445
-47.62 %
5 Years 0.045-0.040
+1.15 %
Annualised Return Annualised --
+0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.495 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +182.14
Change From 1 Year High -0.100 % Change From 1 Year High (%) -20.20
2 Years Range 0.140 - 0.520 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +182.14
Change From 2 Years High -0.125 % Change From 2 Years High (%) -24.04
5 Years Range 0.140 - 1.010 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +182.14
Change From 5 Years High -0.615 % Change From 5 Years High (%) -60.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fajarbaru Builder Group Bhd., an investment holding company, engages primarily in construction activities in Malaysia. It involves in the construction of bridges, roads, canals, dams, and buildings. The company also provides a range of services, such as earth moving works, including site clearing, cut, and fill of earth or imported borrow fill for level platform to commence building construction. In addition, it involves in manufacturing ready mix concrete; trading construction materials; and developing properties. The company was formerly known as Fajar Baru Capital Bhd. and changed its name to Fajarbaru Builder Group Bhd. in 2007. Fajarbaru Builder Group Bhd. was founded in 1976.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.64 MB)
Annual Report 2018 Jun 2018 Part 1(2.35 MB)
Part 2(0.90 MB)
Annual Report 2017 Jun 2017 Part 1(2.15 MB)
Annual Report 2016 Jun 2016 Part 1(1.61 MB)
Annual Report 2015 Jun 2015 Part 1(2.88 MB)
Annual Report 2014 Jun 2014 Part 1(1.53 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.28 MB)
Annual Report 2011 Jun 2011 Part 1(0.09 MB)
Part 2(2.18 MB)
Annual Report 2010 Jun 2010 Part 1(1.60 MB)
Part 2(0.08 MB)
Annual Report 2009 Jun 2009 Part 1(0.59 MB)
Annual Report 2008 Jun 2008 Part 1(0.85 MB)
Annual Report 2007 Jun 2007 Part 1(0.99 MB)
Annual Report 2006 Jun 2006 Part 1(1.61 MB)
Annual Report 2005 Jun 2005 Part 1(0.76 MB)
Annual Report 2004 Jun 2004 Part 1(0.95 MB)
Part 2(0.36 MB)
Annual Report 2003 Jun 2003 Part 1(0.97 MB)
Part 2(0.97 MB)
Part 3(1.03 MB)
Part 4(1.01 MB)
Annual Report 2002 Jun 2002 Part 1(0.72 MB)
Part 2(0.58 MB)
Annual Report 2001 Jun 2001 Part 1(0.16 MB)
Part 2(0.82 MB)
Annual Report 2000 Jun 2000 Part 1(0.13 MB)
Part 2(1.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.395 0.405 0.395 0.395 124,400 0.3977
28 Sep 2020 0.410 0.410 0.400 0.400 92,900 0.4028
25 Sep 2020 0.400 0.405 0.400 0.405 145,200 0.4009
24 Sep 2020 0.400 0.400 0.390 0.400 199,900 0.3951
23 Sep 2020 0.410 0.410 0.395 0.400 801,200 0.4010
22 Sep 2020 0.410 0.410 0.405 0.410 231,700 0.4100
21 Sep 2020 0.415 0.415 0.410 0.410 768,800 0.4127
18 Sep 2020 0.420 0.420 0.415 0.415 311,600 0.4173
17 Sep 2020 0.430 0.430 0.415 0.420 649,900 0.4212
15 Sep 2020 0.420 0.430 0.420 0.425 287,500 0.4242
14 Sep 2020 0.415 0.430 0.405 0.415 208,100 0.4165
11 Sep 2020 0.410 0.415 0.405 0.415 365,800 0.4092
10 Sep 2020 0.425 0.430 0.410 0.410 613,700 0.4153
09 Sep 2020 0.430 0.430 0.420 0.425 741,100 0.4227
08 Sep 2020 0.430 0.440 0.430 0.430 452,700 0.4313
07 Sep 2020 0.425 0.440 0.420 0.430 1,152,100 0.4325
04 Sep 2020 0.430 0.435 0.425 0.430 521,800 0.4294
03 Sep 2020 0.455 0.455 0.435 0.435 1,215,700 0.4393
02 Sep 2020 0.450 0.450 0.445 0.450 328,300 0.4492
01 Sep 2020 0.455 0.460 0.445 0.450 1,128,900 0.4521
28 Aug 2020 0.445 0.450 0.440 0.445 901,200 0.4453
27 Aug 2020 0.445 0.450 0.440 0.450 1,035,700 0.4424
Summary
Current 2 Weeks
(15 Sep 2020 to 29 Sep 2020)
0.420 0.430 0.390 0.395 3,613,100 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.455 0.460 0.390 0.415 6,728,200 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.430 0.430 0.390 0.445 56,112,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.