Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCOMIES SCOMI ENERGY SERVICES BHD
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:47
Last (MYR): 0.115 Change: +0.005 High: 0.120 Remarks:
Change (%): +4.55 Low: 0.115
Open 0.115 Yesterday's Close 0.110
Buy Price 0.115 Sell Price 0.120
Buy Volume ('00) 2,280 Sell Volume ('00) 3,559
Cumulative Volume ('00) 5,365 Cumulative Value 78,751
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.16346 Trailing EPS (MYR) e -0.14740 NAV (MYR) b 0.7746
PE a - Trailing PE f - Price / NAV b 0.1485
Dividend (MYR) d - Cash In Hand (MYR) g 0.0967 Issued & Paid-up Shares c 468,324,000
Dividend Yield (%) d - Price / Cash In Hand g 1.189 Treasury Shares h 31,000
Beta - 75 Daysi 2.530 R-Squared - 75 Days(%)i 6.71 Market Cap (M) 53.857
Beta - 500 Daysi 1.984 R-Squared - 500 Days (%)i 3.90 Enterprise Value (M) 190.423
Piotroski F Score 2 Exchange Code 7045 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 160.65 6-Month VWAP 0.116 Free Float (%) 34.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCOMIES Bursa 53.857 - - 0.1485 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 564.796 - - 1.4058 1.062
Oilfield Services/Equipment Bursa 1,750.828 - - 1.2107 0.763
Index BM ENERGY Bursa 1,564.104 - - 1.2154 1.044
BM TRADING & SERVICES Bursa 2,798.857 30.801 53.256 1.3178 2.897
FBM EMAS Bursa 5,111.683 20.779 24.280 1.3387 3.183
FBM EMAS SHARIAH Bursa 4,718.089 33.699 40.684 1.6697 2.360
FBM SMALL CAP Bursa 499.347 85.631 313.839 0.6486 2.168
Local Peer DIALOG Bursa 21,763.865 40.619 35.423 5.3455 0.984
Local Peer ARMADA Bursa 2,766.372 47.189 - 0.9285 -
Local Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Local Peer DAYANG Bursa 1,422.130 6.158 5.695 0.9506 -
Local Peer VELESTO Bursa 1,273.418 38.366 17.746 0.4284 -
Local Peer MHB Bursa 640.000 - 503.145 0.2680 -
Local Peer KNM Bursa 602.917 13.241 12.153 0.3527 -
Local Peer ICON Bursa 346.371 - 19.694 1.0093 -
Local Peer PENERGY Bursa 240.707 3.887 6.005 0.6662 8.000
Local Peer UZMA Bursa 193.618 6.847 5.792 0.4033 -
Local Peer T7GLOBAL Bursa 185.222 23.984 25.622 0.9953 -
Local Peer CARIMIN Bursa 156.698 5.661 5.784 0.9328 4.478
Other Local Peers ALAM (Bursa), THHEAVY (Bursa), HANDAL (Bursa), SCOMI (Bursa), BARAKAH (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 25,230.386 - - 1.6214 10.975
Global Peer BAKER HUGHES COMPANY NYSE 15,714.087 122.762 - 1.3700 2.978
Global Peer DOVER CORP NYSE 13,938.388 20.561 18.622 4.6762 2.008
Global Peer HALLIBURTON CO NYSE 10,887.020 - - 1.5940 5.807
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,507.269 - - 0.8216 1.712
Global Peer TECHNIPFMC PLC NYSE 3,187.434 - - 0.7858 7.294
Global Peer WORLEY LIMITED ASX 4,429.208 29.159 24.007 0.7253 3.229
Global Peer CACTUS INC NYSE 1,519.223 17.745 19.530 4.4362 0.279
Global Peer SINOPEC SSC HKEx 11,200.772 10.010 10.009 1.4806 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,052.328 - - 2.0370 19.284
Other Global Peers DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), OCEANEERING INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), KS Energy^ (SGX), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Mitra International Resources Tbk. (IDX), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-11.54 %
20 Days --0.035
-23.33 %
Medium Term Return 3 Months -+0.050
+76.92 %
6 Months --0.310
-72.94 %
1 Year --0.385
-77.00 %
Long Term Return 2 Years --0.260
-69.33 %
3 Years --0.485
-80.83 %
5 Years --1.610
-93.33 %
Annualised Return Annualised --
-41.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.650 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +228.57
Change From 1 Year High -0.535 % Change From 1 Year High (%) -82.31
2 Years Range 0.035 - 0.700 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +228.57
Change From 2 Years High -0.585 % Change From 2 Years High (%) -83.57
5 Years Range 0.035 - 1.800 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +228.57
Change From 5 Years High -1.685 % Change From 5 Years High (%) -93.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scomi Marine, an associate of Scomi Group, provides marine vessels to the energy sector namely of coal and; oil and gas industry. Backed by three decades of experience, and our sound financial strength and commitment to client-satisfaction, we strive to become a major logistics provider to the energy industry in South East Asia. Presently, Scomi Marine owns and operates one of the largest fleets of vessels in South East Asia. With 104 vessels in our fleet, comprising 3 anchor handling tugs and supply vessels (AHTS); 9 utility vessels; 52 tug boats; 38 barges and 2 accommodation barges.
Scomi Marine offers two distinct operations which are industry focused. Marine Logistics Services provides transportation of bulk aggregates for the coal industry while Offshore Support Services provides various types of vessels to the offshore oil and gas industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.40 MB)
Part 2(1.52 MB)
Annual Report 2018 Mar 2018 Part 1(0.19 MB)
Part 2(0.19 MB)
Part 3(1.02 MB)
Part 4(0.85 MB)
Annual Report 2017 Mar 2017 Part 1(1.32 MB)
Annual Report 2016 Mar 2016 Part 1(0.98 MB)
Part 2(2.48 MB)
Annual Report 2015 Mar 2015 Part 1(1.31 MB)
Part 2(0.86 MB)
Annual Report 2014 Mar 2014 Part 1(3.06 MB)
Annual Report 2013 Mar 2013 Part 1(2.22 MB)
Part 2(2.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.95 MB)
Annual Report 2010 Dec 2010 Part 1(3.12 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(1.63 MB)
Part 2(2.60 MB)
Annual Report 2007 Dec 2007 Part 1(1.09 MB)
Annual Report 2006 Dec 2006 Part 1(0.82 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Annual Report 2004 Dec 2004 Part 1(0.77 MB)
Part 2(0.75 MB)
Part 3(1.17 MB)
Part 4(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.65 MB)
Part 2(0.44 MB)
Part 3(0.70 MB)
Part 4(0.67 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Part 2(0.85 MB)
Part 3(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.36 MB)
Part 2(1.15 MB)
Part 3(0.62 MB)
Part 4(0.87 MB)
Annual Report 2000 Dec 2000 Part 1(0.61 MB)
Annual Report 1999 Dec 1999 Part 1(0.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.115 0.120 0.115 0.115 536,500 0.1468
07 Jul 2020 0.120 0.120 0.110 0.110 893,500 0.1150
06 Jul 2020 0.115 0.125 0.115 0.120 485,500 0.1194
03 Jul 2020 0.115 0.120 0.115 0.115 107,700 0.1454
02 Jul 2020 0.120 0.120 0.115 0.120 713,800 0.1166
01 Jul 2020 0.120 0.125 0.115 0.120 630,200 0.1208
30 Jun 2020 0.120 0.120 0.115 0.115 536,100 0.1170
29 Jun 2020 0.115 0.120 0.115 0.120 164,900 0.1186
26 Jun 2020 0.125 0.140 0.120 0.120 1,890,000 0.1268
25 Jun 2020 0.120 0.135 0.120 0.125 2,466,400 0.1275
24 Jun 2020 0.130 0.135 0.130 0.130 482,900 0.1395
23 Jun 2020 0.135 0.140 0.130 0.130 494,000 0.1349
22 Jun 2020 0.130 0.135 0.130 0.130 204,700 0.1309
19 Jun 2020 0.135 0.140 0.130 0.130 550,900 0.1363
18 Jun 2020 0.140 0.145 0.130 0.130 823,400 0.1353
17 Jun 2020 0.130 0.140 0.125 0.135 1,191,700 0.1333
16 Jun 2020 0.110 0.125 0.110 0.120 809,200 0.1173
15 Jun 2020 0.115 0.115 0.100 0.105 1,527,000 0.1080
12 Jun 2020 0.120 0.125 0.100 0.125 1,467,800 0.1259
11 Jun 2020 0.135 0.140 0.130 0.130 864,500 0.1341
10 Jun 2020 0.150 0.150 0.130 0.135 3,351,400 0.1374
09 Jun 2020 0.170 0.170 0.150 0.150 4,119,500 0.1576
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.120 0.140 0.110 0.115 8,424,600 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.135 0.140 0.110 0.130 8,416,100 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
0.060 0.140 0.060 0.135 54,711,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.