Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCOMIES SCOMI ENERGY SERVICES BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:50
Last (MYR): 0.080 Change: +0.005 High: 0.080 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +6.67 Low: 0.070
Open 0.075 Yesterday's Close 0.075
Buy Price 0.070 Sell Price 0.080
Buy Volume ('00) 21,105 Sell Volume ('00) 21,331
Cumulative Volume ('00) 14,082 Cumulative Value 103,165
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03179 Trailing EPS (MYR) e -0.03941 NAV (MYR) b 0.1665
PE a - Trailing PE f - Price / NAV b 0.4805
Dividend (MYR) d - Cash In Hand (MYR) g 0.0289 Issued & Paid-up Shares c 2,341,621,000
Dividend Yield (%) d - Price / Cash In Hand g 2.768 Treasury Shares h 154,000
Beta - 75 Daysi 2.333 R-Squared - 75 Days(%)i 4.79 Market Cap (M) 187.330
Beta - 500 Daysi 1.459 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 327.681
Piotroski F Score 4 Exchange Code 7045 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 103.85 6-Month VWAP 0.091 Free Float (%) 21.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCOMIES Bursa 187.330 - - 0.4805 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 651.184 - - 1.5827 0.764
Oilfield Services/Equipment Bursa 1,860.445 - - 1.3211 0.575
Index BM ENERGY Bursa 1,872.571 - - 1.4058 0.787
BM TRADING & SERVICES Bursa 3,156.193 87.914 37.225 1.4601 2.801
FBM EMAS Bursa 5,342.791 22.663 21.350 1.3736 3.343
FBM EMAS SHARIAH Bursa 4,571.248 32.117 29.403 1.5941 2.784
FBM SMALL CAP Bursa 604.359 30.856 36.413 0.8631 2.622
Local Peer DIALOG Bursa 19,113.861 35.673 32.627 4.8637 1.121
Local Peer ARMADA Bursa 5,758.992 - - 1.6655 -
Local Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Local Peer VELESTO Bursa 3,039.772 - 80.496 1.0700 -
Local Peer DAYANG Bursa 2,823.034 17.628 11.037 2.1904 -
Local Peer MHB Bursa 1,336.000 - - 0.5650 -
Local Peer WASEONG Bursa 1,047.827 16.171 23.414 1.0349 -
Local Peer KNM Bursa 838.801 - - 0.5388 -
Local Peer PENERGY Bursa 417.225 - 6.756 1.1345 -
Local Peer PERDANA Bursa 408.684 - - 0.9036 -
Local Peer DELEUM Bursa 385.492 14.189 12.024 1.1287 3.642
Local Peer UZMA Bursa 294.427 10.412 9.231 0.5910 -
Other Local Peers CARIMIN (Bursa), T7GLOBAL (Bursa), ALAM (Bursa), THHEAVY (Bursa), HANDAL (Bursa), SCOMI (Bursa), ICON (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 53,119.044 24.845 - 2.2213 5.207
Global Peer BAKER HUGHES COMPANY NYSE 24,244.377 124.329 114.902 - -
Global Peer HALLIBURTON CO NYSE 21,032.184 12.701 17.734 2.1582 2.982
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,067.052 - - 1.1254 0.846
Global Peer TECHNIPFMC PLC NYSE 8,847.416 - - 0.8778 2.647
Global Peer WORLEY LIMITED ASX 8,325.696 54.810 54.810 1.3935 1.718
Global Peer CACTUS INC NYSE 2,523.180 48.821 29.868 8.0788 -
Global Peer APERGY CORPORATION NYSE 2,402.933 25.552 30.470 2.3132 -
Global Peer SINOPEC SSC HKEx 17,845.298 62.708 60.342 2.3828 -
Global Peer CORE LABORATORIES NV NYSE 1,767.456 22.225 21.197 9.2904 5.516
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), Palma Serasih Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), HILONG (HKEx), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), SPT ENERGY (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), BOART LONGYEAR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), AMOS (SGX), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), Ginting Jaya Energi Tbk. (IDX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+6.67 %
20 Days -+0.010
+14.29 %
Medium Term Return 3 Months --0.010
-11.11 %
6 Months --0.025
-23.81 %
1 Year -+0.030
+60.00 %
Long Term Return 2 Years --0.055
-40.74 %
3 Years --0.110
-57.89 %
5 Years --0.525
-86.78 %
Annualised Return Annualised --
-33.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.140 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.060 % Change From 1 Year High (%) -42.86
2 Years Range 0.030 - 0.140 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.060 % Change From 2 Years High (%) -42.86
5 Years Range 0.030 - 0.655 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.575 % Change From 5 Years High (%) -87.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scomi Marine, an associate of Scomi Group, provides marine vessels to the energy sector namely of coal and; oil and gas industry. Backed by three decades of experience, and our sound financial strength and commitment to client-satisfaction, we strive to become a major logistics provider to the energy industry in South East Asia. Presently, Scomi Marine owns and operates one of the largest fleets of vessels in South East Asia. With 104 vessels in our fleet, comprising 3 anchor handling tugs and supply vessels (AHTS); 9 utility vessels; 52 tug boats; 38 barges and 2 accommodation barges.
Scomi Marine offers two distinct operations which are industry focused. Marine Logistics Services provides transportation of bulk aggregates for the coal industry while Offshore Support Services provides various types of vessels to the offshore oil and gas industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.40 MB)
Part 2(1.52 MB)
Annual Report 2018 Mar 2018 Part 1(0.19 MB)
Part 2(0.19 MB)
Part 3(1.02 MB)
Part 4(0.85 MB)
Annual Report 2017 Mar 2017 Part 1(1.32 MB)
Annual Report 2016 Mar 2016 Part 1(0.98 MB)
Part 2(2.48 MB)
Annual Report 2015 Mar 2015 Part 1(1.31 MB)
Part 2(0.86 MB)
Annual Report 2014 Mar 2014 Part 1(3.06 MB)
Annual Report 2013 Mar 2013 Part 1(2.22 MB)
Part 2(2.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.95 MB)
Annual Report 2010 Dec 2010 Part 1(3.12 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(1.63 MB)
Part 2(2.60 MB)
Annual Report 2007 Dec 2007 Part 1(1.09 MB)
Annual Report 2006 Dec 2006 Part 1(0.82 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Annual Report 2004 Dec 2004 Part 1(0.77 MB)
Part 2(0.75 MB)
Part 3(1.17 MB)
Part 4(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.65 MB)
Part 2(0.44 MB)
Part 3(0.70 MB)
Part 4(0.67 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Part 2(0.85 MB)
Part 3(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.36 MB)
Part 2(1.15 MB)
Part 3(0.62 MB)
Part 4(0.87 MB)
Annual Report 2000 Dec 2000 Part 1(0.61 MB)
Annual Report 1999 Dec 1999 Part 1(0.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.075 0.080 0.070 0.080 1,408,200 0.0733
16 Jan 2020 0.075 0.080 0.070 0.075 834,200 0.0746
15 Jan 2020 0.075 0.080 0.070 0.080 3,156,900 0.0756
14 Jan 2020 0.080 0.080 0.070 0.075 1,643,600 0.0745
13 Jan 2020 0.075 0.080 0.075 0.080 163,500 0.0755
10 Jan 2020 0.080 0.080 0.075 0.080 166,400 0.0787
09 Jan 2020 0.080 0.085 0.075 0.080 973,800 0.0775
08 Jan 2020 0.080 0.085 0.075 0.085 1,636,400 0.0798
07 Jan 2020 0.080 0.085 0.080 0.085 2,790,000 0.0801
06 Jan 2020 0.075 0.090 0.075 0.085 13,558,100 0.0840
03 Jan 2020 0.075 0.080 0.070 0.075 1,867,800 0.0746
02 Jan 2020 0.070 0.080 0.070 0.075 6,321,200 0.0746
31 Dec 2019 0.075 0.075 0.065 0.070 1,494,400 0.0703
30 Dec 2019 0.070 0.075 0.065 0.075 2,750,700 0.0691
27 Dec 2019 0.065 0.070 0.065 0.070 342,100 0.0650
26 Dec 2019 0.070 0.070 0.065 0.070 568,100 0.0650
24 Dec 2019 0.065 0.065 0.060 0.065 676,800 0.0649
23 Dec 2019 0.065 0.070 0.065 0.070 667,600 0.0650
20 Dec 2019 0.065 0.070 0.065 0.070 306,000 0.0652
19 Dec 2019 0.065 0.070 0.065 0.065 1,333,200 0.0650
18 Dec 2019 0.065 0.070 0.065 0.070 1,543,200 0.0651
17 Dec 2019 0.070 0.070 0.065 0.070 2,562,600 0.0652
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.075 0.090 0.070 0.080 26,331,100 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.065 0.090 0.065 0.075 16,327,900 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.070 0.090 0.070 0.070 52,633,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.